Gold xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $8.643.437 | $470.409 | N/A |
| 2026-08-13 | $8.700.330 | $563.944 | $399,61 |
| 2026-08-12 | $8.641.845 | $302.397 | $404,12 |
| 2026-08-11 | $8.863.155 | $367.993 | $400,86 |
| 2026-08-10 | $8.775.847 | $125.124 | $402,67 |
| 2026-08-09 | $8.759.425 | $305.676 | $399,14 |
| 2026-08-08 | $8.783.590 | $1.279.280 | $398,39 |
| 2026-08-07 | $8.645.306 | $442.460 | $399,46 |
| 2026-08-06 | $8.727.476 | $450.053 | $389,47 |
| 2026-08-05 | $8.437.837 | $321.025 | $391,88 |
| 2026-08-04 | $8.411.890 | $274.562 | $373,62 |
| 2026-08-03 | $8.450.536 | $176.250 | $371,46 |
| 2026-08-02 | $8.407.375 | $109.599 | $372,87 |
| 2026-08-01 | $8.418.379 | $281.585 | $370,96 |
| 2026-07-31 | $8.513.841 | $268.616 | $371,45 |
| 2026-07-30 | $8.460.177 | $359.834 | $376,77 |
| 2026-07-29 | $8.431.793 | $188.641 | $373,27 |
| 2026-07-28 | $8.514.870 | $185.244 | $369,24 |
| 2026-07-27 | $8.532.948 | $116.367 | $372,76 |
| 2026-07-26 | $8.535.482 | $99.820 | $372,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
