Gold xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $7.999.003 | $166.229 | N/A |
| 2026-06-15 | $7.965.448 | $76.839 | $396,99 |
| 2026-06-14 | $7.839.513 | $45.879 | $393,96 |
| 2026-06-13 | $7.831.355 | $233.152 | $387,74 |
| 2026-06-12 | $7.900.127 | $494.623 | $387,35 |
| 2026-06-11 | $7.123.155 | $520.385 | $387,10 |
| 2026-06-10 | $7.367.401 | $164.877 | $372,40 |
| 2026-06-09 | $7.525.575 | $298.970 | $387,86 |
| 2026-06-08 | $7.657.394 | $156.672 | $396,92 |
| 2026-06-07 | $7.605.464 | $48.721 | $397,91 |
| 2026-06-06 | $7.613.669 | $463.734 | $395,21 |
| 2026-06-05 | $7.802.956 | $234.135 | $396,78 |
| 2026-06-04 | $7.860.561 | $78.095 | $408,99 |
| 2026-06-03 | $7.874.388 | $172.877 | $406,68 |
| 2026-06-02 | $7.906.562 | $160.837 | $410,14 |
| 2026-06-01 | $8.005.328 | $99.728 | $412,09 |
| 2026-05-31 | $7.985.006 | $61.826 | $415,88 |
| 2026-05-30 | $8.034.110 | $357.721 | $414,63 |
| 2026-05-29 | $8.064.336 | $351.948 | $417,19 |
| 2026-05-28 | $8.098.992 | $260.372 | $411,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
