GOLD8 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $43,03 | N/A |
| 2026-06-16 | $0,000000000000000000 | $121,99 | $0,00180548 |
| 2026-06-15 | $0,000000000000000000 | $41,43 | $0,00185722 |
| 2026-06-14 | $0,000000000000000000 | $12,48 | $0,00191499 |
| 2026-06-13 | $0,000000000000000000 | $6,85 | $0,00192017 |
| 2026-06-12 | $0,000000000000000000 | $27,70 | $0,00190648 |
| 2026-06-11 | $0,000000000000000000 | $87,73 | $0,00191353 |
| 2026-06-10 | $0,000000000000000000 | $13,20 | $0,00187160 |
| 2026-06-09 | $0,000000000000000000 | $21,57 | $0,00193954 |
| 2026-06-08 | $0,000000000000000000 | $53,64 | $0,00195926 |
| 2026-06-07 | $0,000000000000000000 | $742,74 | $0,00197088 |
| 2026-06-06 | $0,000000000000000000 | $19,57 | $0,00190327 |
| 2026-06-05 | $0,000000000000000000 | $6,53 | $0,00153409 |
| 2026-06-04 | $0,000000000000000000 | $72,86 | $0,00159974 |
| 2026-06-03 | $0,000000000000000000 | $18,52 | $0,00164629 |
| 2026-06-02 | $0,000000000000000000 | $29,56 | $0,00176383 |
| 2026-06-01 | $0,000000000000000000 | $47,07 | $0,00189329 |
| 2026-05-31 | $0,000000000000000000 | $30,55 | $0,00192678 |
| 2026-05-30 | $0,000000000000000000 | $136,65 | $0,00197639 |
| 2026-05-29 | $0,000000000000000000 | $20,43 | $0,00178443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
