GoldBrick Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $187.467 | $38.838 | N/A |
| 2026-09-08 | $180.320 | $9.748,83 | $0,00352466 |
| 2026-09-07 | $177.279 | $23.612 | $0,00339030 |
| 2026-09-06 | $183.040 | $38.346 | $0,00333376 |
| 2026-09-05 | $197.421 | $26.841 | $0,00344210 |
| 2026-09-04 | $202.063 | $38.384 | $0,00371254 |
| 2026-09-03 | $197.205 | $30.621 | $0,00379984 |
| 2026-09-02 | $180.612 | $35.527 | $0,00370855 |
| 2026-09-01 | $190.209 | $36.439 | $0,00339656 |
| 2026-08-31 | $200.126 | $38.175 | $0,00357704 |
| 2026-08-30 | $207.577 | $41.272 | $0,00376749 |
| 2026-08-29 | $204.860 | $38.860 | $0,00390777 |
| 2026-08-28 | $210.798 | $57.545 | $0,00385663 |
| 2026-08-27 | $200.996 | $28.955 | $0,00396841 |
| 2026-08-26 | $189.763 | $14.511,58 | $0,00378389 |
| 2026-08-25 | $193.166 | $48.494 | $0,00357242 |
| 2026-08-24 | $187.493 | $64.017 | $0,00363648 |
| 2026-08-23 | $184.290 | $63.546 | $0,00352968 |
| 2026-08-22 | $179.083 | $63.447 | $0,00346954 |
| 2026-08-21 | $172.156 | $66.570 | $0,00337152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
