goldcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $53.676 | $409,30 | N/A |
| 2026-07-03 | $54.204 | $425,05 | $0,00007873 |
| 2026-07-02 | $53.062 | $782,08 | $0,00007706 |
| 2026-07-01 | $47.637 | $229,19 | $0,00006917 |
| 2026-06-30 | $43.556 | $136,54 | $0,00006323 |
| 2026-06-29 | $45.757 | $43,81 | $0,00006642 |
| 2026-06-28 | $43.362 | $37,45 | $0,00006293 |
| 2026-06-27 | $42.912 | $372,18 | $0,00006227 |
| 2026-06-26 | $43.222 | $60,30 | $0,00006271 |
| 2026-06-25 | $39.997 | $3,86 | $0,00005802 |
| 2026-06-24 | $40.197 | $25,19 | $0,00005830 |
| 2026-06-23 | $41.744 | $26,92 | $0,00006054 |
| 2026-06-22 | $43.205 | $50,35 | $0,00006265 |
| 2026-06-21 | $43.453 | $229,38 | $0,00006300 |
| 2026-06-20 | $43.928 | $28,31 | $0,00006368 |
| 2026-06-19 | $41.998 | $66,91 | $0,00006087 |
| 2026-06-18 | $41.655 | $49,76 | $0,00006036 |
| 2026-06-17 | $43.073 | $112,11 | $0,00006241 |
| 2026-06-16 | $44.493 | $256,20 | $0,00006446 |
| 2026-06-15 | $46.163 | $221,20 | $0,00006686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
