goldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $47.595 | $1.218,03 | N/A |
| 2026-08-18 | $44.339 | $29,63 | $0,00006970 |
| 2026-08-17 | $43.620 | $395,13 | $0,00006492 |
| 2026-08-16 | $46.191 | $66,08 | $0,00006385 |
| 2026-08-15 | $46.500 | $713,35 | $0,00006761 |
| 2026-08-14 | $48.278 | $102,19 | $0,00006805 |
| 2026-08-13 | $46.671 | $94,35 | $0,00007063 |
| 2026-08-12 | $48.235 | $505,21 | $0,00006827 |
| 2026-08-11 | $51.138 | $2.320,72 | $0,00007055 |
| 2026-08-10 | $47.131 | $1.773,23 | $0,00007478 |
| 2026-08-09 | $43.178 | $1.194,36 | $0,00006891 |
| 2026-08-08 | $37.404 | $440,10 | $0,00006312 |
| 2026-08-07 | $36.330 | $630,89 | $0,00005467 |
| 2026-08-06 | $40.390 | $982,89 | $0,00005309 |
| 2026-08-05 | $39.801 | $429,20 | $0,00005901 |
| 2026-08-04 | $39.910 | $609,08 | $0,00005813 |
| 2026-08-03 | $39.120 | $21,20 | $0,00005828 |
| 2026-08-02 | $38.218 | $61,50 | $0,00005711 |
| 2026-08-01 | $37.896 | $147,89 | $0,00005579 |
| 2026-07-31 | $39.632 | $270,40 | $0,00005531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
