Golddigger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $117.302 | $14,89 | $0,00013219 |
| 2026-06-20 | $113.638 | $51,30 | $0,00012806 |
| 2026-06-19 | $110.080 | $5,00 | $0,00012405 |
| 2026-06-18 | $109.943 | $341,31 | $0,00012390 |
| 2026-06-16 | $116.974 | $90,46 | $0,00013182 |
| 2026-06-15 | $112.727 | $69,87 | $0,00012704 |
| 2026-06-14 | $112.403 | $69,67 | $0,00012667 |
| 2026-06-12 | $107.795 | $13,84 | $0,00012148 |
| 2026-06-11 | $107.348 | $21,83 | $0,00012098 |
| 2026-06-10 | $100.832 | $190,53 | $0,00011363 |
| 2026-06-09 | $102.775 | $69,44 | $0,00011582 |
| 2026-06-08 | $104.515 | $153,80 | $0,00011778 |
| 2026-06-07 | $101.452 | $1,60 | $0,00011433 |
| 2026-06-06 | $94.989 | $21,93 | $0,00010705 |
| 2026-06-05 | $96.696 | $54,59 | $0,00010897 |
| 2026-06-04 | $105.701 | $205,96 | $0,00011912 |
| 2026-06-03 | $105.916 | $138,60 | $0,00011936 |
| 2026-06-02 | $108.052 | $137,48 | $0,00012177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
