Golden Celestial Ratio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $55.005 | $16,94 | N/A |
| 2026-06-15 | $53.155 | $2,03 | $0,00003388 |
| 2026-06-14 | $51.452 | $23,53 | $0,00003285 |
| 2026-06-13 | $50.487 | $23,15 | $0,00003195 |
| 2026-06-12 | $50.332 | $100,24 | $0,00003123 |
| 2026-06-11 | $50.347 | $100,27 | $0,00003111 |
| 2026-06-10 | $50.533 | $9,38 | $0,00003112 |
| 2026-06-09 | $50.533 | $9,38 | $0,00003123 |
| 2026-06-08 | $49.404 | $9,16 | $0,00003123 |
| 2026-06-07 | $46.737 | $17,33 | $0,00003053 |
| 2026-06-06 | $47.278 | $46,09 | $0,00002889 |
| 2026-06-05 | $51.781 | $883,44 | $0,00002972 |
| 2026-06-04 | $53.978 | $13,98 | $0,00003200 |
| 2026-06-03 | $55.521 | $155,77 | $0,00003353 |
| 2026-06-02 | $62.619 | $810,13 | $0,00003439 |
| 2026-06-01 | $62.905 | $1,11 | $0,00003870 |
| 2026-05-31 | $63.418 | $47,37 | $0,00003888 |
| 2026-05-30 | $63.844 | $1,36 | $0,00003919 |
| 2026-05-29 | $64.076 | $14,23 | $0,00003946 |
| 2026-05-28 | $65.051 | $5,79 | $0,00003959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
