Golden Dragon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $5.210.860 | $43,27 | N/A |
| 2026-07-23 | $5.212.540 | $322.110 | $0,00380633 |
| 2026-07-22 | $5.211.004 | $110,26 | $0,00380755 |
| 2026-07-21 | $5.209.351 | $9,14 | $0,00380643 |
| 2026-07-20 | $5.209.493 | $9,14 | $0,00380522 |
| 2026-07-19 | $5.209.219 | $82,94 | $0,00380533 |
| 2026-07-18 | $5.208.468 | $886,99 | $0,00380513 |
| 2026-07-17 | $5.201.732 | $717,52 | $0,00380458 |
| 2026-07-16 | $5.198.534 | $5,03 | $0,00379966 |
| 2026-07-15 | $5.032.706 | $3,45 | $0,00379732 |
| 2026-07-14 | $5.030.479 | $3.017,21 | $0,00367619 |
| 2026-07-13 | $5.110.920 | $1,80 | $0,00367456 |
| 2026-07-12 | $5.110.825 | $1,82 | $0,00373332 |
| 2026-07-11 | $5.110.604 | $1,82 | $0,00373325 |
| 2026-07-10 | $5.111.042 | $9,99 | $0,00373309 |
| 2026-07-09 | $5.109.350 | $3,71 | $0,00373341 |
| 2026-07-08 | $5.109.244 | $1,86 | $0,00373218 |
| 2026-07-07 | $5.109.953 | $1,88 | $0,00373210 |
| 2026-07-06 | $5.108.901 | $2,66 | $0,00373262 |
| 2026-07-05 | $5.109.526 | $3,87 | $0,00373185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
