Golden Kappa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $33.624 | $153,63 | N/A |
| 2026-06-14 | $32.794 | $94,01 | $0,000000043247 |
| 2026-06-13 | $31.851 | $158,97 | $0,000000042180 |
| 2026-06-12 | $31.821 | $167,42 | $0,000000040967 |
| 2026-06-11 | $30.186 | $220,96 | $0,000000040871 |
| 2026-06-10 | $31.065 | $221,18 | $0,000000038860 |
| 2026-06-09 | $31.881 | $258,55 | $0,000000039939 |
| 2026-06-08 | $31.666 | $431,01 | $0,000000041008 |
| 2026-06-07 | $29.926 | $446,44 | $0,000000040730 |
| 2026-06-06 | $30.417 | $920,68 | $0,000000038482 |
| 2026-06-05 | $32.799 | $684,91 | $0,000000039224 |
| 2026-06-04 | $34.416 | $652,87 | $0,000000042252 |
| 2026-06-03 | $35.807 | $414,37 | $0,000000044291 |
| 2026-06-02 | $39.177 | $165,46 | $0,000000046132 |
| 2026-06-01 | $39.692 | $50,69 | $0,000000050407 |
| 2026-05-31 | $39.872 | $37,61 | $0,000000051113 |
| 2026-05-30 | $39.501 | $142,73 | $0,000000051284 |
| 2026-05-29 | $39.586 | $160,57 | $0,000000050807 |
| 2026-05-28 | $39.915 | $181,16 | $0,000000050916 |
| 2026-05-27 | $40.521 | $157,68 | $0,000000051304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
