Golden Kappa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $34.328 | $70,48 | N/A |
| 2026-08-06 | $34.981 | $41,94 | $0,000000044154 |
| 2026-08-05 | $34.785 | $32,59 | $0,000000044993 |
| 2026-08-04 | $34.684 | $82,23 | $0,000000044741 |
| 2026-08-03 | $34.763 | $71,62 | $0,000000044611 |
| 2026-08-02 | $33.954 | $110,51 | $0,000000044713 |
| 2026-08-01 | $34.408 | $69,81 | $0,000000043672 |
| 2026-07-31 | $35.271 | $34,57 | $0,000000044256 |
| 2026-07-30 | $34.810 | $129,84 | $0,000000045366 |
| 2026-07-29 | $34.958 | $85,42 | $0,000000044773 |
| 2026-07-28 | $35.135 | $111,18 | $0,000000044963 |
| 2026-07-27 | $36.200 | $76,75 | $0,000000045192 |
| 2026-07-26 | $35.230 | $37,33 | $0,000000046561 |
| 2026-07-25 | $35.018 | $65,03 | $0,000000045313 |
| 2026-07-24 | $35.839 | $74,64 | $0,000000045041 |
| 2026-07-23 | $36.741 | $73,87 | $0,000000046096 |
| 2026-07-22 | $36.778 | $40,36 | $0,000000047257 |
| 2026-07-21 | $36.726 | $129,87 | $0,000000047305 |
| 2026-07-20 | $36.122 | $45,85 | $0,000000047238 |
| 2026-07-19 | $35.759 | $24,88 | $0,000000046460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
