GoldenRat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $13.401,43 | $1,58 | N/A |
| 2026-06-11 | $13.016,03 | $64,82 | $0,000000025140 |
| 2026-06-10 | $13.012,62 | $10,96 | $0,000000024453 |
| 2026-06-09 | $13.302,88 | $212,42 | $0,000000024422 |
| 2026-06-08 | $12.645,65 | $26,30 | $0,000000024975 |
| 2026-06-07 | $12.123,79 | $16,15 | $0,000000023733 |
| 2026-06-06 | $12.017,45 | $4,92 | $0,000000022742 |
| 2026-06-05 | $12.709,81 | $51,10 | $0,000000022554 |
| 2026-06-04 | $12.931,58 | $19,52 | $0,000000023837 |
| 2026-06-03 | $14.086,99 | $20,20 | $0,000000024270 |
| 2026-06-02 | $14.452,89 | $29,78 | $0,000000026438 |
| 2026-06-01 | $14.697,38 | $86,56 | $0,000000027109 |
| 2026-05-31 | $13.955,27 | $7,60 | $0,000000027600 |
| 2026-05-30 | $13.302,50 | $7,14 | $0,000000026191 |
| 2026-05-29 | $13.302,50 | $7,14 | $0,000000024966 |
| 2026-05-28 | $13.608,03 | $17,32 | $0,000000024966 |
| 2026-05-27 | $13.642,51 | $17,32 | $0,000000025570 |
| 2026-05-26 | $13.727,41 | $1,26 | $0,000000025582 |
| 2026-05-25 | $13.557,15 | $14,41 | $0,000000025763 |
| 2026-05-24 | $13.535,68 | $24,71 | $0,000000025447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
