GoldenRat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $12.593,92 | $3,91 | N/A |
| 2026-08-03 | $12.469,90 | $36,48 | $0,000000023636 |
| 2026-08-02 | $12.040,81 | $2,39 | $0,000000023403 |
| 2026-08-01 | $12.389,03 | $44,01 | $0,000000022598 |
| 2026-07-31 | $12.331,43 | $12,99 | $0,000000023252 |
| 2026-07-30 | $11.995,96 | $1,96 | $0,000000023144 |
| 2026-07-29 | $11.875,12 | $1,078 | $0,000000022514 |
| 2026-07-27 | $12.002,57 | $34,95 | $0,000000022287 |
| 2026-07-26 | $11.934,31 | $34,77 | $0,000000022526 |
| 2026-07-24 | $11.906,75 | $4,27 | $0,000000022398 |
| 2026-07-23 | $11.950,66 | $2,25 | $0,000000022346 |
| 2026-07-21 | $11.982,10 | $4,95 | $0,000000022429 |
| 2026-07-20 | $12.013,26 | $13,30 | $0,000000022488 |
| 2026-07-19 | $12.024,47 | $1,13 | $0,000000022546 |
| 2026-07-18 | $11.980,76 | $7,23 | $0,000000022567 |
| 2026-07-17 | $12.140,12 | $23,75 | $0,000000022485 |
| 2026-07-16 | $12.212,49 | $20,69 | $0,000000022784 |
| 2026-07-15 | $12.202,04 | $1,72 | $0,000000022920 |
| 2026-07-14 | $11.965,41 | $4,63 | $0,000000022901 |
| 2026-07-13 | $11.930,01 | $1,94 | $0,000000022457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
