Goldfinch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.805.494 | $241.154 | N/A |
| 2026-07-16 | $3.817.291 | $199.004 | $0,04084725 |
| 2026-07-15 | $4.310.158 | $125.727 | $0,04612122 |
| 2026-07-14 | $4.277.280 | $134.520 | $0,04576941 |
| 2026-07-13 | $4.392.415 | $124.684 | $0,04700141 |
| 2026-07-12 | $4.512.009 | $113.667 | $0,04828115 |
| 2026-07-11 | $4.515.179 | $128.124 | $0,04831506 |
| 2026-07-10 | $4.545.184 | $146.445 | $0,04863613 |
| 2026-07-09 | $4.585.824 | $180.149 | $0,04907101 |
| 2026-07-08 | $4.624.001 | $186.527 | $0,04947953 |
| 2026-07-07 | $4.724.328 | $226.512 | $0,050553 |
| 2026-07-06 | $4.871.006 | $129.858 | $0,052123 |
| 2026-07-05 | $4.935.650 | $127.852 | $0,052814 |
| 2026-07-04 | $4.886.910 | $268.736 | $0,052293 |
| 2026-07-03 | $4.928.006 | $133.585 | $0,052733 |
| 2026-07-02 | $4.766.329 | $173.020 | $0,051004 |
| 2026-07-01 | $4.735.057 | $151.065 | $0,050669 |
| 2026-06-30 | $4.605.102 | $144.521 | $0,04927848 |
| 2026-06-29 | $4.766.249 | $263.402 | $0,051003 |
| 2026-06-28 | $4.670.623 | $216.369 | $0,04997960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
