Goldman Sachs (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.341.077 | $62.414 | N/A |
| 2026-07-16 | $1.347.637 | $62.355 | $1.106,97 |
| 2026-07-15 | $1.410.755 | $61.755 | $1.160,29 |
| 2026-07-14 | $1.401.938 | $137.585 | $1.153,77 |
| 2026-07-13 | $1.257.555 | $60.385 | $1.058,38 |
| 2026-07-12 | $1.317.695 | $88.435 | $1.108,65 |
| 2026-07-11 | $1.267.237 | $84.651 | $1.066,20 |
| 2026-07-10 | $1.261.976 | $58.669 | $1.061,77 |
| 2026-07-09 | $1.270.119 | $62.209 | $1.068,75 |
| 2026-07-08 | $1.231.773 | $59.880 | $1.036,88 |
| 2026-07-07 | $1.252.886 | $62.891 | $1.054,65 |
| 2026-07-06 | $1.260.953 | $98.507 | $1.061,27 |
| 2026-07-05 | $1.262.832 | $55.751 | $1.034,72 |
| 2026-07-04 | $1.261.322 | $56.655 | $1.033,48 |
| 2026-07-03 | $1.262.851 | $55.825 | $1.034,74 |
| 2026-07-02 | $1.260.357 | $57.926 | $1.032,69 |
| 2026-07-01 | $1.262.602 | $57.714 | $1.034,53 |
| 2026-06-30 | $1.251.138 | $60.943 | $1.025,58 |
| 2026-06-29 | $1.259.028 | $56.800 | $1.032,06 |
| 2026-06-28 | $1.265.669 | $57.725 | $1.037,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
