Goldman Sachs (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.201.718 | $13.284,43 | N/A |
| 2026-10-15 | $1.171.352 | $221,60 | $904,30 |
| 2026-10-14 | $1.190.269 | $10,14 | $891,33 |
| 2026-10-13 | $1.191.660 | $801,09 | $905,72 |
| 2026-10-12 | $1.197.514 | $9,97 | $906,79 |
| 2026-10-10 | $1.189.270 | $7,71 | $911,32 |
| 2026-10-09 | $1.176.686 | $227,92 | $905,05 |
| 2026-10-08 | $1.168.645 | $4,70 | $895,48 |
| 2026-10-07 | $1.196.667 | $2.560,44 | $889,53 |
| 2026-10-06 | $1.187.640 | $4.986,12 | $910,85 |
| 2026-10-05 | $1.193.510 | $2,48 | $905,92 |
| 2026-10-03 | $1.194.500 | $47,51 | $914,24 |
| 2026-10-02 | $1.185.910 | $56,67 | $915,00 |
| 2026-10-01 | $1.191.994 | $50,60 | $908,43 |
| 2026-09-30 | $1.219.761 | $85,33 | $913,13 |
| 2026-09-29 | $1.214.217 | $15,36 | $934,44 |
| 2026-09-28 | $1.227.586 | $2,13 | $930,26 |
| 2026-09-26 | $1.240.186 | $200,25 | $940,51 |
| 2026-09-25 | $1.229.266 | $99,75 | $950,16 |
| 2026-09-23 | $1.254.794 | $10,05 | $941,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
