Goldman Sachs xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $285.388 | $270,88 | N/A |
| 2026-10-19 | $286.539 | $3,70 | $878,82 |
| 2026-10-18 | $289.324 | $8,73 | $894,08 |
| 2026-10-17 | $282.644 | $5.839,70 | $902,77 |
| 2026-10-16 | $289.411 | $348,84 | $881,92 |
| 2026-10-15 | $291.691 | $467,79 | $897,94 |
| 2026-10-14 | $294.928 | $262,04 | $883,42 |
| 2026-10-13 | $296.588 | $5.913,54 | $912,31 |
| 2026-10-12 | $299.583 | $10,21 | $905,95 |
| 2026-10-11 | $299.573 | $10,21 | $914,23 |
| 2026-10-10 | $298.962 | $0,499612 | $914,20 |
| 2026-10-09 | $296.378 | $230,90 | $912,33 |
| 2026-10-08 | $307.638 | $213,99 | $895,28 |
| 2026-10-07 | $288.534 | $421,87 | $905,88 |
| 2026-10-06 | $297.329 | $28,56 | $884,48 |
| 2026-10-05 | $282.822 | $11,72 | $912,22 |
| 2026-10-03 | $282.828 | $111,87 | $885,16 |
| 2026-10-02 | $292.588 | $154,90 | $885,18 |
| 2026-10-01 | $273.729 | $274,62 | $915,73 |
| 2026-09-30 | $274.819 | $69,88 | $883,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
