Goldman Sachs xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $324.475 | $473,29 | N/A |
| 2026-09-04 | $323.402 | $969,52 | $1.039,85 |
| 2026-09-03 | $314.575 | $794,30 | $1.036,41 |
| 2026-09-02 | $320.084 | $174,44 | $1.008,13 |
| 2026-09-01 | $319.286 | $1.271,82 | $1.025,95 |
| 2026-08-31 | $328.291 | $4,32 | $1.026,88 |
| 2026-08-29 | $328.280 | $184,77 | $1.055,84 |
| 2026-08-28 | $339.333 | $175,66 | $1.055,80 |
| 2026-08-27 | $325.064 | $40,53 | $1.091,35 |
| 2026-08-26 | $342.306 | $252,08 | $1.045,46 |
| 2026-08-25 | $329.514 | $719,96 | $1.100,91 |
| 2026-08-24 | $481.848 | $0,994895 | $1.059,77 |
| 2026-08-23 | $313.997 | $0,04742333 | $1.549,70 |
| 2026-08-22 | $314.003 | $0,04742419 | $1.009,87 |
| 2026-08-21 | $313.802 | $240,26 | $1.009,88 |
| 2026-08-20 | $327.788 | $281,17 | $1.009,24 |
| 2026-08-19 | $321.482 | $126,62 | $1.054,22 |
| 2026-08-18 | $327.169 | $500,33 | $1.033,94 |
| 2026-08-17 | $322.754 | $63,55 | $1.052,23 |
| 2026-08-15 | $322.774 | $395,76 | $1.038,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
