Goldman Sachs xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $325.415 | $233,07 | N/A |
| 2026-07-20 | $332.868 | $80,33 | $1.064,34 |
| 2026-07-19 | $308.670 | $77,63 | $1.088,72 |
| 2026-07-18 | $332.817 | $247,67 | $1.009,57 |
| 2026-07-17 | $334.211 | $1.753,32 | $1.088,55 |
| 2026-07-16 | $368.987 | $4.204,82 | $1.093,07 |
| 2026-07-15 | $351.795 | $4.431,49 | $1.206,85 |
| 2026-07-14 | $389.943 | $140,05 | $1.150,62 |
| 2026-07-13 | $319.535 | $24,14 | $1.256,83 |
| 2026-07-11 | $307.633 | $18,35 | $1.048,48 |
| 2026-07-10 | $313.272 | $49,22 | $1.009,43 |
| 2026-07-09 | $320.088 | $195,40 | $1.028,69 |
| 2026-07-08 | $323.570 | $376,75 | $1.051,07 |
| 2026-07-07 | $319.967 | $807,37 | $1.062,50 |
| 2026-07-06 | $304.727 | $1,20 | $1.050,90 |
| 2026-07-03 | $304.805 | $268,06 | $1.000,84 |
| 2026-07-02 | $313.500 | $109,29 | $1.001,10 |
| 2026-07-01 | $314.050 | $1.954,48 | $1.029,66 |
| 2026-06-30 | $314.516 | $393,44 | $1.031,46 |
| 2026-06-29 | $307.238 | $5,29 | $1.032,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
