GoldMiner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $7,29 | N/A |
| 2026-10-06 | $0,000000000000000000 | $11,48 | $0,000000270197 |
| 2026-10-05 | $0,000000000000000000 | $260,38 | $0,000000272281 |
| 2026-10-04 | $0,000000000000000000 | $11,15 | $0,000000274887 |
| 2026-10-03 | $0,000000000000000000 | $16,38 | $0,000000268172 |
| 2026-10-02 | $0,000000000000000000 | $1,010 | $0,000000263704 |
| 2026-10-01 | $0,000000000000000000 | $11,71 | $0,000000265319 |
| 2026-09-30 | $0,000000000000000000 | $21,20 | $0,000000264335 |
| 2026-09-29 | $0,000000000000000000 | $8,92 | $0,000000261533 |
| 2026-09-28 | $0,000000000000000000 | $2,98 | $0,000000262306 |
| 2026-09-27 | $0,000000000000000000 | $2,49 | $0,000000268194 |
| 2026-09-26 | $0,000000000000000000 | $5,23 | $0,000000266600 |
| 2026-09-25 | $0,000000000000000000 | $7,59 | $0,000000267486 |
| 2026-09-24 | $0,000000000000000000 | $18,21 | $0,000000267220 |
| 2026-09-23 | $0,000000000000000000 | $7,67 | $0,000000264621 |
| 2026-09-22 | $0,000000000000000000 | $25,61 | $0,000000270177 |
| 2026-09-21 | $0,000000000000000000 | $15,27 | $0,000000272150 |
| 2026-09-20 | $0,000000000000000000 | $4,49 | $0,000000265139 |
| 2026-09-19 | $0,000000000000000000 | $29,66 | $0,000000262972 |
| 2026-09-18 | $0,000000000000000000 | $6,43 | $0,000000261785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
