Goldn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $1.940.961 | $95,52 | N/A |
| 2026-08-05 | $1.862.718 | $10,08 | $0,00013864 |
| 2026-08-04 | $1.853.132 | $46,17 | $0,00013305 |
| 2026-08-03 | $1.877.428 | $59,31 | $0,00013237 |
| 2026-08-02 | $1.842.204 | $1,054 | $0,00013410 |
| 2026-08-01 | $1.861.072 | $42,70 | $0,00013159 |
| 2026-07-31 | $1.919.273 | $97,82 | $0,00013293 |
| 2026-07-30 | $1.910.667 | $141,89 | $0,00013709 |
| 2026-07-29 | $1.933.637 | $95,48 | $0,00013648 |
| 2026-07-28 | $1.904.318 | $159,72 | $0,00013812 |
| 2026-07-27 | $1.974.319 | $410,62 | $0,00013602 |
| 2026-07-26 | $1.907.734 | $3,57 | $0,00014102 |
| 2026-07-25 | $1.990.641 | $5.032,16 | $0,00013627 |
| 2026-07-24 | $2.151.270 | $9,96 | $0,00014219 |
| 2026-07-23 | $2.149.592 | $8,52 | $0,00015366 |
| 2026-07-22 | $2.167.733 | $1,39 | $0,00015354 |
| 2026-07-21 | $2.173.877 | $1,24 | $0,00015484 |
| 2026-07-20 | $2.102.646 | $1,081 | $0,00015528 |
| 2026-07-19 | $2.092.103 | $1,54 | $0,00015019 |
| 2026-07-18 | $2.069.065 | $102,74 | $0,00014944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
