Goldn Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.977.127 | $50,18 | N/A |
| 2026-06-17 | $2.067.586 | $108,00 | $0,00014129 |
| 2026-06-16 | $2.027.572 | $48,92 | $0,00014478 |
| 2026-06-15 | $1.949.713 | $85,67 | $0,00014478 |
| 2026-06-14 | $1.940.984 | $63,24 | $0,00013930 |
| 2026-06-13 | $1.879.457 | $54,52 | $0,00013850 |
| 2026-06-12 | $1.895.526 | $26,15 | $0,00013443 |
| 2026-06-11 | $1.870.954 | $65,76 | $0,00013549 |
| 2026-06-10 | $1.890.108 | $48,22 | $0,00013364 |
| 2026-06-09 | $1.916.746 | $50,18 | $0,00013501 |
| 2026-06-08 | $1.945.799 | $63,20 | $0,00013694 |
| 2026-06-07 | $1.769.828 | $32,85 | $0,00013895 |
| 2026-06-06 | $1.811.131 | $372,70 | $0,00012642 |
| 2026-06-05 | $2.011.979 | $72,56 | $0,00013029 |
| 2026-06-04 | $2.066.919 | $45,37 | $0,00014371 |
| 2026-06-03 | $2.106.612 | $82,65 | $0,00014793 |
| 2026-06-02 | $2.276.899 | $58,82 | $0,00015078 |
| 2026-06-01 | $2.278.017 | $41,68 | $0,00016285 |
| 2026-05-31 | $2.346.683 | $125,77 | $0,00016276 |
| 2026-05-30 | $2.288.657 | $106,48 | $0,00016762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
