GoldZip Gold Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $5.112.682 | $360.720 | N/A |
| 2026-11-05 | $5.091.571 | $530.055 | $131,09 |
| 2026-11-04 | $4.943.999 | $9.312,57 | $130,55 |
| 2026-11-03 | $4.951.583 | $130.898 | $126,77 |
| 2026-11-02 | $4.898.198 | $10.241,54 | $126,96 |
| 2026-11-01 | $4.888.927 | $9.461,68 | $125,59 |
| 2026-10-31 | $4.885.487 | $160.833 | $125,36 |
| 2026-10-30 | $5.022.778 | $72.812 | $125,27 |
| 2026-10-29 | $5.083.184 | $132.574 | $128,79 |
| 2026-10-28 | $5.093.655 | $102.589 | $130,34 |
| 2026-10-27 | $5.029.262 | $152.877 | $130,61 |
| 2026-10-26 | $5.024.690 | $8.512,34 | $128,96 |
| 2026-10-25 | $5.018.365 | $10.040,66 | $128,84 |
| 2026-10-24 | $5.017.316 | $45.761 | $128,68 |
| 2026-10-23 | $5.055.758 | $143.019 | $128,65 |
| 2026-10-22 | $5.174.898 | $178.411 | $129,63 |
| 2026-10-21 | $5.163.018 | $211.249 | $132,69 |
| 2026-10-20 | $5.181.160 | $9.556,42 | $132,39 |
| 2026-10-19 | $5.230.934 | $9.611,50 | $132,85 |
| 2026-10-18 | $5.203.054 | $9.501,58 | $134,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
