Golem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $14.585,88 | $1,51 | N/A |
| 2026-08-17 | $11.895,52 | $24,62 | $0,00001459 |
| 2026-08-16 | $12.029,08 | $93,61 | $0,00001190 |
| 2026-08-15 | $12.236,57 | $1,082 | $0,00001203 |
| 2026-08-14 | $12.233,85 | $1,081 | $0,00001224 |
| 2026-08-07 | $11.821,99 | $6,29 | $0,00001223 |
| 2026-08-06 | $11.810,74 | $6,28 | $0,00001182 |
| 2026-08-03 | $11.914,02 | $3,40 | $0,00001181 |
| 2026-08-01 | $11.734,71 | $11,51 | $0,00001191 |
| 2026-07-29 | $12.025,85 | $11,45 | $0,00001174 |
| 2026-07-28 | $12.174,88 | $19,83 | $0,00001203 |
| 2026-07-27 | $12.395,36 | $1,44 | $0,00001218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
