Golem Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $13.872,44 | $1,010 | $0,00001387 |
| 2026-07-06 | $13.571,29 | $20,64 | $0,00001357 |
| 2026-07-05 | $13.984,66 | $45,43 | $0,00001399 |
| 2026-07-04 | $14.303,95 | $2,84 | $0,00001430 |
| 2026-07-03 | $14.310,52 | $2,84 | $0,00001431 |
| 2026-07-01 | $12.951,88 | $3,15 | $0,00001295 |
| 2026-06-30 | $12.821,41 | $3,11 | $0,00001282 |
| 2026-06-29 | $12.812,89 | $10,77 | $0,00001281 |
| 2026-06-28 | $12.471,42 | $18,53 | $0,00001247 |
| 2026-06-26 | $12.257,81 | $30,87 | $0,00001226 |
| 2026-06-25 | $12.094,98 | $75,21 | $0,00001210 |
| 2026-06-22 | $12.873,67 | $1,54 | $0,00001287 |
| 2026-06-21 | $12.927,96 | $38,54 | $0,00001293 |
| 2026-06-20 | $13.143,14 | $4,02 | $0,00001314 |
| 2026-06-19 | $12.708,25 | $141,18 | $0,00001271 |
| 2026-06-18 | $12.615,16 | $178,66 | $0,00001262 |
| 2026-06-14 | $12.748,41 | $22,97 | $0,00001275 |
| 2026-06-10 | $12.067,80 | $26,68 | $0,00001207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
