Golem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $110.651.106 | $1.704.006 | N/A |
| 2026-09-08 | $110.001.701 | $1.686.468 | $0,110651 |
| 2026-09-07 | $112.317.632 | $1.913.403 | $0,110002 |
| 2026-09-06 | $111.308.154 | $2.165.264 | $0,112318 |
| 2026-09-05 | $107.853.438 | $1.668.299 | $0,111308 |
| 2026-09-04 | $107.786.061 | $7.551.609 | $0,107853 |
| 2026-09-03 | $104.256.053 | $1.824.440 | $0,107786 |
| 2026-09-02 | $103.807.002 | $2.302.200 | $0,104256 |
| 2026-09-01 | $106.608.487 | $1.478.018 | $0,103807 |
| 2026-08-31 | $106.717.647 | $1.874.022 | $0,106608 |
| 2026-08-30 | $112.365.480 | $1.783.252 | $0,106718 |
| 2026-08-29 | $114.575.604 | $3.028.281 | $0,112365 |
| 2026-08-28 | $114.080.160 | $2.814.025 | $0,114576 |
| 2026-08-27 | $113.237.170 | $4.613.096 | $0,114080 |
| 2026-08-26 | $106.933.757 | $2.882.435 | $0,113237 |
| 2026-08-25 | $110.725.012 | $3.038.241 | $0,106934 |
| 2026-08-24 | $109.496.529 | $2.950.223 | $0,110725 |
| 2026-08-23 | $108.797.351 | $5.270.403 | $0,109497 |
| 2026-08-22 | $104.736.840 | $2.948.382 | $0,108797 |
| 2026-08-21 | $95.023.538 | $1.743.340 | $0,104737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
