Golem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $99.895.882 | $6.172.856 | N/A |
| 2026-07-24 | $99.899.979 | $4.683.481 | $0,099896 |
| 2026-07-23 | $100.986.334 | $4.928.558 | $0,099900 |
| 2026-07-22 | $100.092.389 | $4.129.788 | $0,100986 |
| 2026-07-21 | $97.720.163 | $3.489.674 | $0,100092 |
| 2026-07-20 | $98.828.582 | $2.064.957 | $0,097720 |
| 2026-07-19 | $99.093.024 | $5.270.700 | $0,098829 |
| 2026-07-18 | $97.589.233 | $3.037.136 | $0,099093 |
| 2026-07-17 | $97.741.359 | $1.701.108 | $0,097589 |
| 2026-07-16 | $100.062.534 | $3.543.738 | $0,097741 |
| 2026-07-15 | $102.090.797 | $1.859.429 | $0,100063 |
| 2026-07-14 | $99.321.452 | $1.748.793 | $0,102091 |
| 2026-07-13 | $99.396.641 | $1.503.640 | $0,099321 |
| 2026-07-12 | $100.256.909 | $3.008.240 | $0,099397 |
| 2026-07-11 | $100.035.981 | $1.897.277 | $0,100257 |
| 2026-07-10 | $99.670.319 | $4.431.133 | $0,100036 |
| 2026-07-09 | $96.085.892 | $2.222.530 | $0,099670 |
| 2026-07-08 | $96.394.802 | $2.520.540 | $0,096086 |
| 2026-07-07 | $101.865.190 | $2.127.579 | $0,096395 |
| 2026-07-06 | $102.312.907 | $2.400.435 | $0,101865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
