Gomu Gator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $11.765,49 | $3,70 | N/A |
| 2026-07-30 | $11.633,56 | $7,06 | $0,00001564 |
| 2026-07-29 | $11.662,62 | $1,23 | $0,00001546 |
| 2026-07-28 | $11.732,21 | $14,38 | $0,00001550 |
| 2026-07-27 | $12.113,48 | $10,01 | $0,00001559 |
| 2026-07-20 | $12.619,37 | $378,35 | $0,00001610 |
| 2026-07-19 | $12.561,92 | $376,62 | $0,00001677 |
| 2026-07-18 | $12.454,97 | $373,72 | $0,00001670 |
| 2026-07-17 | $11.943,35 | $3,35 | $0,00001656 |
| 2026-07-16 | $12.039,84 | $3,38 | $0,00001588 |
| 2026-07-15 | $12.500,11 | $16,62 | $0,00001600 |
| 2026-07-13 | $12.157,48 | $2,26 | $0,00001662 |
| 2026-07-12 | $12.257,10 | $15,55 | $0,00001616 |
| 2026-07-11 | $12.490,84 | $39,07 | $0,00001629 |
| 2026-07-10 | $12.531,16 | $149,10 | $0,00001660 |
| 2026-07-09 | $12.863,26 | $16,08 | $0,00001666 |
| 2026-07-08 | $13.344,49 | $2,84 | $0,00001710 |
| 2026-07-07 | $13.560,01 | $14,95 | $0,00001774 |
| 2026-07-06 | $13.313,51 | $14,26 | $0,00001802 |
| 2026-07-04 | $13.678,53 | $1,11 | $0,00001770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
