Gomu Gator Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $10.879,54 | $33,62 | N/A |
| 2026-06-09 | $11.212,75 | $97,18 | $0,00001450 |
| 2026-06-08 | $11.139,06 | $197,69 | $0,00001490 |
| 2026-06-07 | $10.680,39 | $94,48 | $0,00001481 |
| 2026-06-06 | $11.024,02 | $7,33 | $0,00001420 |
| 2026-06-05 | $11.683,68 | $677,94 | $0,00001465 |
| 2026-06-04 | $13.506,44 | $5,41 | $0,00001554 |
| 2026-06-03 | $14.000,12 | $41,51 | $0,00001804 |
| 2026-06-02 | $14.000,12 | $41,51 | $0,00001861 |
| 2026-06-01 | $15.264,03 | $2,22 | $0,00001861 |
| 2026-05-31 | $15.470,57 | $5,14 | $0,00002029 |
| 2026-05-30 | $15.470,57 | $5,14 | $0,00002056 |
| 2026-05-28 | $15.676,78 | $353,06 | $0,00002056 |
| 2026-05-27 | $16.738,31 | $48,88 | $0,00002084 |
| 2026-05-26 | $16.738,31 | $48,88 | $0,00002236 |
| 2026-05-25 | $16.919,55 | $136,06 | $0,00002236 |
| 2026-05-24 | $16.767,61 | $157,25 | $0,00002249 |
| 2026-05-23 | $16.712,96 | $184,36 | $0,00002218 |
| 2026-05-22 | $16.869,36 | $56,19 | $0,00002233 |
| 2026-05-21 | $16.288,90 | $146,00 | $0,00002243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
