Gondola Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $84.865 | $71,14 | N/A |
| 2026-07-28 | $86.404 | $9,55 | $0,000000201728 |
| 2026-07-27 | $87.732 | $250,08 | $0,000000205386 |
| 2026-07-26 | $89.001 | $8,17 | $0,000000208544 |
| 2026-07-25 | $87.921 | $45,07 | $0,000000211558 |
| 2026-07-24 | $85.925 | $16,73 | $0,000000208992 |
| 2026-07-23 | $87.644 | $67,10 | $0,000000204247 |
| 2026-07-22 | $87.838 | $168,26 | $0,000000208335 |
| 2026-07-21 | $88.379 | $2,08 | $0,000000208794 |
| 2026-07-20 | $89.606 | $2,80 | $0,000000210081 |
| 2026-07-19 | $89.500 | $1,78 | $0,000000212998 |
| 2026-07-18 | $86.310 | $5,15 | $0,000000212746 |
| 2026-07-17 | $86.727 | $10,13 | $0,000000205162 |
| 2026-07-16 | $89.809 | $370,76 | $0,000000206153 |
| 2026-07-15 | $91.535 | $111,33 | $0,000000213481 |
| 2026-07-14 | $87.146 | $3,64 | $0,000000217584 |
| 2026-07-13 | $88.154 | $461,60 | $0,000000207151 |
| 2026-07-12 | $91.504 | $175,39 | $0,000000209546 |
| 2026-07-11 | $92.234 | $186,96 | $0,000000217509 |
| 2026-07-10 | $88.074 | $1,84 | $0,000000219246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
