Gondola Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $87.389 | $65,81 | N/A |
| 2026-09-11 | $84.798 | $285,07 | $0,000000207729 |
| 2026-09-10 | $84.910 | $126,98 | $0,000000201569 |
| 2026-09-09 | $85.821 | $4,96 | $0,000000201836 |
| 2026-09-08 | $87.797 | $5,36 | $0,000000204001 |
| 2026-09-07 | $88.694 | $7,10 | $0,000000208698 |
| 2026-09-06 | $84.490 | $12,18 | $0,000000210830 |
| 2026-09-05 | $86.793 | $79,99 | $0,000000200838 |
| 2026-09-04 | $89.282 | $77,06 | $0,000000206310 |
| 2026-09-03 | $83.587 | $35,85 | $0,000000212227 |
| 2026-09-02 | $84.382 | $89,13 | $0,000000198689 |
| 2026-09-01 | $86.528 | $6,27 | $0,000000200579 |
| 2026-08-31 | $84.806 | $1.950,80 | $0,000000205681 |
| 2026-08-30 | $102.535 | $59,14 | $0,000000201588 |
| 2026-08-29 | $93.225 | $15,71 | $0,000000243730 |
| 2026-08-28 | $104.639 | $236,65 | $0,000000221601 |
| 2026-08-27 | $100.902 | $2,59 | $0,000000248732 |
| 2026-08-26 | $101.769 | $45,44 | $0,000000239850 |
| 2026-08-25 | $103.667 | $93,13 | $0,000000241910 |
| 2026-08-24 | $102.491 | $29,73 | $0,000000246422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
