GonnaMakeIt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $62,79 | N/A |
| 2026-07-02 | $0,000000000000000000 | $56,97 | $0,00109842 |
| 2026-07-01 | $0,000000000000000000 | $9,64 | $0,00105636 |
| 2026-06-30 | $0,000000000000000000 | $14,87 | $0,00104028 |
| 2026-06-29 | $0,000000000000000000 | $29,33 | $0,00104829 |
| 2026-06-28 | $0,000000000000000000 | $13,14 | $0,00103838 |
| 2026-06-27 | $0,000000000000000000 | $34,36 | $0,00102705 |
| 2026-06-26 | $0,000000000000000000 | $49,01 | $0,00103888 |
| 2026-06-25 | $0,000000000000000000 | $32,11 | $0,00104243 |
| 2026-06-24 | $0,000000000000000000 | $51,83 | $0,00107372 |
| 2026-06-23 | $0,000000000000000000 | $2,16 | $0,00109484 |
| 2026-06-22 | $0,000000000000000000 | $3,61 | $0,00113894 |
| 2026-06-21 | $0,000000000000000000 | $3,55 | $0,00112022 |
| 2026-06-20 | $0,000000000000000000 | $5,33 | $0,00112372 |
| 2026-06-19 | $0,000000000000000000 | $34,20 | $0,00113228 |
| 2026-06-18 | $0,000000000000000000 | $29,62 | $0,00113146 |
| 2026-06-17 | $0,000000000000000000 | $1,75 | $0,00114494 |
| 2026-06-16 | $0,000000000000000000 | $13,63 | $0,00116358 |
| 2026-06-15 | $0,000000000000000000 | $59,64 | $0,00116290 |
| 2026-06-14 | $0,000000000000000000 | $16,03 | $0,00110901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
