GonnaMakeIt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $16,41 | N/A |
| 2026-08-18 | $0,000000000000000000 | $6,70 | $0,00148658 |
| 2026-08-17 | $0,000000000000000000 | $4,26 | $0,00149245 |
| 2026-08-16 | $0,000000000000000000 | $69,74 | $0,00147228 |
| 2026-08-15 | $0,000000000000000000 | $2,99 | $0,00148702 |
| 2026-08-14 | $0,000000000000000000 | $4,60 | $0,00147333 |
| 2026-08-13 | $0,000000000000000000 | $4,61 | $0,00146974 |
| 2026-08-12 | $0,000000000000000000 | $10,52 | $0,00147241 |
| 2026-08-11 | $0,000000000000000000 | $116,39 | $0,00148132 |
| 2026-08-10 | $0,000000000000000000 | $41,33 | $0,00147656 |
| 2026-08-08 | $0,000000000000000000 | $4,33 | $0,00147437 |
| 2026-08-07 | $0,000000000000000000 | $13,37 | $0,00150080 |
| 2026-08-06 | $0,000000000000000000 | $53,46 | $0,00149711 |
| 2026-08-05 | $0,000000000000000000 | $83,73 | $0,00148740 |
| 2026-08-04 | $0,000000000000000000 | $3,04 | $0,00143356 |
| 2026-08-03 | $0,000000000000000000 | $24,30 | $0,00149337 |
| 2026-08-02 | $0,000000000000000000 | $63,49 | $0,00149790 |
| 2026-08-01 | $0,000000000000000000 | $24,74 | $0,00147863 |
| 2026-07-31 | $0,000000000000000000 | $22,38 | $0,00147414 |
| 2026-07-30 | $0,000000000000000000 | $12,29 | $0,00149959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
