Gooby Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $10.194,49 | $39,75 | N/A |
| 2026-06-14 | $9.898,27 | $3,76 | $0,00001035 |
| 2026-06-13 | $9.531,48 | $5,81 | $0,00001004 |
| 2026-06-12 | $9.574,01 | $2,08 | $0,00000967 |
| 2026-06-11 | $9.003,88 | $20,36 | $0,00000971 |
| 2026-06-10 | $9.183,10 | $15,00 | $0,00000914 |
| 2026-06-09 | $9.400,07 | $138,54 | $0,00000931 |
| 2026-06-08 | $9.975,28 | $29,76 | $0,00000949 |
| 2026-06-07 | $9.216,55 | $2,12 | $0,00001020 |
| 2026-06-06 | $9.453,93 | $66,25 | $0,00000934 |
| 2026-06-05 | $10.646,05 | $2,90 | $0,00000959 |
| 2026-06-04 | $11.067,98 | $583,55 | $0,00001074 |
| 2026-06-03 | $16.373,14 | $1,089 | $0,00001123 |
| 2026-06-02 | $16.479,59 | $1,091 | $0,00001661 |
| 2026-06-01 | $16.564,29 | $1,19 | $0,00001664 |
| 2026-05-31 | $16.720,41 | $56,88 | $0,00001681 |
| 2026-05-30 | $16.929,21 | $9,50 | $0,00001687 |
| 2026-05-29 | $16.992,49 | $6,78 | $0,00001717 |
| 2026-05-28 | $16.997,51 | $78,01 | $0,00001723 |
| 2026-05-27 | $16.886,49 | $96,04 | $0,00001724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
