gooch coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $15.597,91 | $9,73 | N/A |
| 2026-11-04 | $15.205,23 | $11,00 | $0,00001561 |
| 2026-11-03 | $14.981,67 | $7,40 | $0,00001522 |
| 2026-11-02 | $15.394,12 | $18,76 | $0,00001500 |
| 2026-11-01 | $15.499,95 | $87,17 | $0,00001541 |
| 2026-10-31 | $15.465,87 | $33,13 | $0,00001552 |
| 2026-10-30 | $15.391,09 | $10,78 | $0,00001548 |
| 2026-10-29 | $16.584,60 | $74,34 | $0,00001541 |
| 2026-10-28 | $16.454,17 | $78,51 | $0,00001660 |
| 2026-10-27 | $16.537,96 | $36,82 | $0,00001647 |
| 2026-10-26 | $16.671,51 | $32,84 | $0,00001656 |
| 2026-10-24 | $16.847,44 | $134,55 | $0,00001669 |
| 2026-10-23 | $16.711,44 | $5,57 | $0,00001687 |
| 2026-10-22 | $17.258,25 | $1,54 | $0,00001673 |
| 2026-10-21 | $17.195,75 | $2,04 | $0,00001728 |
| 2026-10-20 | $16.957,61 | $49,83 | $0,00001721 |
| 2026-10-19 | $16.935,82 | $49,59 | $0,00001698 |
| 2026-10-18 | $16.853,82 | $94,57 | $0,00001695 |
| 2026-10-17 | $17.066,96 | $33,30 | $0,00001687 |
| 2026-10-16 | $17.231,98 | $21,55 | $0,00001709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
