gooch coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $17.124,26 | $10,66 | N/A |
| 2026-09-14 | $17.226,34 | $9,36 | $0,00001714 |
| 2026-09-11 | $16.701,17 | $12,52 | $0,00001724 |
| 2026-09-07 | $17.562,51 | $3,81 | $0,00001672 |
| 2026-09-06 | $17.794,49 | $1,90 | $0,00001758 |
| 2026-09-05 | $17.222,08 | $84,20 | $0,00001781 |
| 2026-09-04 | $17.005,29 | $81,27 | $0,00001724 |
| 2026-09-02 | $17.062,81 | $5,00 | $0,00001702 |
| 2026-09-01 | $17.068,46 | $5,00 | $0,00001708 |
| 2026-08-29 | $17.777,86 | $2,13 | $0,00001709 |
| 2026-08-28 | $18.653,15 | $42,87 | $0,00001780 |
| 2026-08-27 | $17.414,38 | $56,22 | $0,00001867 |
| 2026-08-26 | $16.775,49 | $54,15 | $0,00001743 |
| 2026-08-25 | $17.473,79 | $23,93 | $0,00001679 |
| 2026-08-24 | $16.275,01 | $26,22 | $0,00001749 |
| 2026-08-23 | $16.367,62 | $3,76 | $0,00001629 |
| 2026-08-22 | $16.150,52 | $3,87 | $0,00001638 |
| 2026-08-21 | $15.566,49 | $3,06 | $0,00001617 |
| 2026-08-20 | $14.792,85 | $45,44 | $0,00001558 |
| 2026-08-19 | $14.253,04 | $43,78 | $0,00001481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
