good boy rocky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $8.030,96 | $282,86 | N/A |
| 2026-08-01 | $8.995,97 | $6,36 | $0,00000803 |
| 2026-07-31 | $9.434,47 | $494,10 | $0,00000900 |
| 2026-07-30 | $7.848,70 | $4,62 | $0,00000944 |
| 2026-07-29 | $7.896,65 | $25,87 | $0,00000785 |
| 2026-07-28 | $8.117,16 | $120,21 | $0,00000790 |
| 2026-07-27 | $8.514,00 | $54,16 | $0,00000812 |
| 2026-07-26 | $8.421,16 | $194,89 | $0,00000852 |
| 2026-07-25 | $7.830,43 | $3,29 | $0,00000843 |
| 2026-07-24 | $8.269,99 | $308,36 | $0,00000783 |
| 2026-07-23 | $9.420,32 | $5,99 | $0,00000827 |
| 2026-07-22 | $9.455,38 | $58,02 | $0,00000942 |
| 2026-07-21 | $9.025,39 | $104,38 | $0,00000946 |
| 2026-07-20 | $8.633,12 | $50,45 | $0,00000903 |
| 2026-07-19 | $8.613,02 | $43,05 | $0,00000864 |
| 2026-07-18 | $8.442,05 | $29,93 | $0,00000862 |
| 2026-07-17 | $8.698,64 | $162,38 | $0,00000845 |
| 2026-07-16 | $8.891,50 | $411,72 | $0,00000870 |
| 2026-07-15 | $9.304,81 | $13,78 | $0,00000890 |
| 2026-07-14 | $9.009,41 | $34,14 | $0,00000931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
