Good Game US Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $534.618 | $1.064,45 | N/A |
| 2026-09-09 | $535.508 | $2.641,67 | $0,999016 |
| 2026-09-08 | $535.036 | $523,44 | $0,999011 |
| 2026-09-07 | $534.358 | $150,25 | $0,999271 |
| 2026-09-06 | $535.319 | $6.714,07 | $0,997295 |
| 2026-09-05 | $535.529 | $4.610,10 | $0,999088 |
| 2026-09-04 | $536.958 | $14.688,36 | $0,999073 |
| 2026-09-03 | $533.494 | $470,26 | $0,997857 |
| 2026-09-02 | $536.344 | $993,51 | $0,995318 |
| 2026-09-01 | $536.384 | $1.324,91 | $0,999243 |
| 2026-08-31 | $538.083 | $1.526,64 | $0,999318 |
| 2026-08-30 | $538.280 | $105,72 | $0,999971 |
| 2026-08-29 | $538.293 | $52.375 | $0,999351 |
| 2026-08-28 | $538.495 | $105.312 | $0,999375 |
| 2026-08-27 | $537.422 | $18,10 | $0,999238 |
| 2026-08-26 | $537.093 | $146,14 | $0,999004 |
| 2026-08-25 | $537.586 | $10.195,68 | $0,998403 |
| 2026-08-24 | $538.497 | $1.670,03 | $0,999333 |
| 2026-08-23 | $538.724 | $7.806,07 | $0,999547 |
| 2026-08-22 | $537.401 | $2.425,99 | $0,999706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
