Good Game US Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $538.683 | $66,68 | N/A |
| 2026-07-21 | $541.635 | $43,48 | $0,999202 |
| 2026-07-20 | $538.803 | $883,27 | $1,005 |
| 2026-07-19 | $538.361 | $1,001 | $1,000 |
| 2026-07-18 | $538.304 | $4.918,33 | $0,999249 |
| 2026-07-17 | $540.705 | $4.046,34 | $1,000 |
| 2026-07-16 | $541.404 | $57,57 | $0,999812 |
| 2026-07-15 | $540.899 | $513,41 | $0,999390 |
| 2026-07-14 | $541.222 | $132,88 | $0,999394 |
| 2026-07-13 | $543.066 | $92,21 | $0,998854 |
| 2026-07-12 | $542.174 | $617,40 | $1,001 |
| 2026-07-11 | $542.496 | $166,99 | $0,999955 |
| 2026-07-10 | $542.191 | $18,13 | $0,999670 |
| 2026-07-09 | $542.257 | $268,10 | $0,999116 |
| 2026-07-08 | $542.808 | $84,44 | $0,999027 |
| 2026-07-07 | $543.063 | $139,90 | $0,999362 |
| 2026-07-06 | $545.139 | $3.711,52 | $0,999317 |
| 2026-07-05 | $546.199 | $429,88 | $0,999388 |
| 2026-07-04 | $546.117 | $968,64 | $0,999438 |
| 2026-07-03 | $545.922 | $1.478,99 | $0,999356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
