Good Lord Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.678,51 | $22,46 | N/A |
| 2026-07-31 | $4.679,67 | $45,14 | $0,00000468 |
| 2026-07-30 | $4.762,37 | $166,16 | $0,00000468 |
| 2026-07-29 | $5.020,90 | $19,84 | $0,00000476 |
| 2026-07-28 | $5.070,35 | $204,76 | $0,00000502 |
| 2026-07-27 | $4.775,53 | $96,25 | $0,00000507 |
| 2026-07-26 | $5.033,10 | $31,96 | $0,00000478 |
| 2026-07-25 | $5.077,78 | $30,31 | $0,00000503 |
| 2026-07-24 | $5.123,20 | $550,58 | $0,00000508 |
| 2026-07-23 | $5.037,40 | $166,73 | $0,00000513 |
| 2026-07-22 | $5.018,27 | $350,87 | $0,00000504 |
| 2026-07-21 | $5.780,12 | $87,40 | $0,00000502 |
| 2026-07-20 | $6.104,70 | $134,14 | $0,00000578 |
| 2026-07-19 | $6.421,96 | $15,90 | $0,00000611 |
| 2026-07-18 | $6.446,82 | $24,76 | $0,00000642 |
| 2026-07-17 | $6.382,46 | $3,50 | $0,00000645 |
| 2026-07-16 | $6.437,71 | $49,36 | $0,00000638 |
| 2026-07-15 | $6.543,17 | $55,95 | $0,00000644 |
| 2026-07-14 | $6.405,97 | $93,33 | $0,00000655 |
| 2026-07-13 | $6.666,12 | $22,06 | $0,00000641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
