Good Morning! Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $120.700 | $251,02 | N/A |
| 2026-09-05 | $121.809 | $627,81 | $0,00012070 |
| 2026-09-04 | $127.980 | $287,44 | $0,00012181 |
| 2026-09-03 | $123.779 | $6,05 | $0,00012798 |
| 2026-09-02 | $123.217 | $10,59 | $0,00012378 |
| 2026-09-01 | $127.181 | $14,35 | $0,00012322 |
| 2026-08-31 | $126.520 | $136,87 | $0,00012718 |
| 2026-08-30 | $129.457 | $20,96 | $0,00012652 |
| 2026-08-29 | $127.584 | $316,04 | $0,00012946 |
| 2026-08-28 | $137.053 | $22,82 | $0,00012758 |
| 2026-08-27 | $127.149 | $89,90 | $0,00013705 |
| 2026-08-26 | $119.850 | $128,86 | $0,00012715 |
| 2026-08-25 | $123.100 | $11,97 | $0,00011985 |
| 2026-08-24 | $119.056 | $2,19 | $0,00012310 |
| 2026-08-23 | $117.133 | $12,90 | $0,00011906 |
| 2026-08-22 | $117.491 | $126,07 | $0,00011713 |
| 2026-08-21 | $108.598 | $58,16 | $0,00011749 |
| 2026-08-20 | $106.035 | $271,68 | $0,00010860 |
| 2026-08-19 | $96.520 | $1,46 | $0,00010604 |
| 2026-08-18 | $95.108 | $94,30 | $0,00009652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
