good morning Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $10.331,85 | $8,17 | N/A |
| 2026-08-01 | $10.267,25 | $8,12 | $0,00001033 |
| 2026-07-31 | $10.732,78 | $6,23 | $0,00001027 |
| 2026-07-30 | $10.630,23 | $109,86 | $0,00001074 |
| 2026-07-29 | $10.118,53 | $169,66 | $0,00001063 |
| 2026-07-28 | $10.086,78 | $2,39 | $0,00001012 |
| 2026-07-27 | $10.568,59 | $206,53 | $0,00001009 |
| 2026-07-26 | $11.025,77 | $43,92 | $0,00001057 |
| 2026-07-25 | $10.917,23 | $43,72 | $0,00001103 |
| 2026-07-23 | $11.808,49 | $313,66 | $0,00001092 |
| 2026-07-22 | $12.860,36 | $13,40 | $0,00001181 |
| 2026-07-21 | $12.996,98 | $26,11 | $0,00001286 |
| 2026-07-20 | $12.540,76 | $52,34 | $0,00001300 |
| 2026-07-19 | $12.709,23 | $64,62 | $0,00001254 |
| 2026-07-18 | $12.656,17 | $64,35 | $0,00001271 |
| 2026-07-17 | $13.327,74 | $317,95 | $0,00001266 |
| 2026-07-16 | $14.799,17 | $148,67 | $0,00001333 |
| 2026-07-15 | $14.548,92 | $47,51 | $0,00001480 |
| 2026-07-14 | $14.352,11 | $5,73 | $0,00001455 |
| 2026-07-11 | $15.429,97 | $275,01 | $0,00001436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
