goodcryptoX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $99.312 | $2.010,56 | N/A |
| 2026-06-18 | $100.975 | $2.359,22 | $0,00468412 |
| 2026-06-17 | $103.403 | $2.516,31 | $0,00476255 |
| 2026-06-16 | $106.504 | $3.556,48 | $0,00487755 |
| 2026-06-15 | $115.177 | $1.054,29 | $0,00502332 |
| 2026-06-14 | $118.183 | $1.503,87 | $0,00543306 |
| 2026-06-13 | $120.977 | $905,72 | $0,00557471 |
| 2026-06-12 | $123.069 | $2.710,49 | $0,00573539 |
| 2026-06-11 | $125.256 | $849,12 | $0,00580518 |
| 2026-06-10 | $126.644 | $2.893,35 | $0,00590836 |
| 2026-06-09 | $130.105 | $852,57 | $0,00597383 |
| 2026-06-08 | $132.496 | $3.109,24 | $0,00613767 |
| 2026-06-07 | $133.610 | $1.944,35 | $0,00624986 |
| 2026-06-06 | $135.233 | $1.962,38 | $0,00630244 |
| 2026-06-05 | $144.314 | $2.326,53 | $0,00637899 |
| 2026-06-04 | $139.970 | $2.620,96 | $0,00680668 |
| 2026-06-03 | $143.741 | $6.413,18 | $0,00660244 |
| 2026-06-02 | $146.484 | $2.085,81 | $0,00678029 |
| 2026-06-01 | $149.080 | $1.199,24 | $0,00690967 |
| 2026-05-31 | $150.084 | $1.066,26 | $0,00703213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
