goodcryptoX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $107.634 | $1.276,76 | N/A |
| 2026-08-05 | $108.444 | $553,78 | $0,00507712 |
| 2026-08-04 | $108.132 | $293,80 | $0,00511532 |
| 2026-08-03 | $108.438 | $2.125,97 | $0,00510062 |
| 2026-08-02 | $105.599 | $282,23 | $0,00511502 |
| 2026-08-01 | $105.613 | $2.279,36 | $0,00498113 |
| 2026-07-31 | $113.816 | $4.476,62 | $0,00498177 |
| 2026-07-30 | $103.146 | $425,75 | $0,00536874 |
| 2026-07-29 | $102.228 | $3.133,05 | $0,00486542 |
| 2026-07-28 | $103.297 | $2.437,44 | $0,00482210 |
| 2026-07-27 | $112.028 | $3.632,19 | $0,00487255 |
| 2026-07-26 | $108.609 | $7.369,80 | $0,00528438 |
| 2026-07-25 | $98.333 | $2.793,17 | $0,00512313 |
| 2026-07-24 | $95.105 | $3.000,11 | $0,00463838 |
| 2026-07-23 | $94.735 | $800,92 | $0,00448613 |
| 2026-07-22 | $97.057 | $1.131,76 | $0,00446866 |
| 2026-07-21 | $94.823 | $1.646,52 | $0,00457819 |
| 2026-07-20 | $93.716 | $129.533 | $0,00447281 |
| 2026-07-19 | $89.681 | $489,92 | $0,00442060 |
| 2026-07-18 | $89.675 | $1.553,26 | $0,00423029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
