GoodDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $2.214,44 | N/A |
| 2026-08-23 | $0,000000000000000000 | $2.234,86 | $0,00011628 |
| 2026-08-22 | $0,000000000000000000 | $2.959,09 | $0,00011663 |
| 2026-08-21 | $0,000000000000000000 | $2.853,10 | $0,00011631 |
| 2026-08-20 | $0,000000000000000000 | $2.133,41 | $0,00011600 |
| 2026-08-19 | $0,000000000000000000 | $4.866,03 | $0,00011823 |
| 2026-08-18 | $0,000000000000000000 | $3.390,36 | $0,00011591 |
| 2026-08-17 | $0,000000000000000000 | $1.313,47 | $0,00011573 |
| 2026-08-16 | $0,000000000000000000 | $491,91 | $0,00011556 |
| 2026-08-15 | $0,000000000000000000 | $154,53 | $0,00011600 |
| 2026-08-14 | $0,000000000000000000 | $3.702,39 | $0,00011615 |
| 2026-08-13 | $0,000000000000000000 | $4.083,24 | $0,00011720 |
| 2026-08-12 | $0,000000000000000000 | $221,36 | $0,00011658 |
| 2026-08-11 | $0,000000000000000000 | $187,75 | $0,00011629 |
| 2026-08-10 | $0,000000000000000000 | $1.930,81 | $0,00011627 |
| 2026-08-09 | $0,000000000000000000 | $2.294,73 | $0,00011595 |
| 2026-08-08 | $0,000000000000000000 | $224,59 | $0,00011600 |
| 2026-08-07 | $0,000000000000000000 | $2.474,12 | $0,00011554 |
| 2026-08-06 | $0,000000000000000000 | $1.964,02 | $0,00011794 |
| 2026-08-05 | $0,000000000000000000 | $1.440,19 | $0,00011600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
