GoodDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $1.862,31 | N/A |
| 2026-10-15 | $0,000000000000000000 | $880,69 | $0,00011684 |
| 2026-10-14 | $0,000000000000000000 | $635,32 | $0,00011117 |
| 2026-10-13 | $0,000000000000000000 | $472,73 | $0,00013149 |
| 2026-10-12 | $0,000000000000000000 | $914,68 | $0,00012471 |
| 2026-10-11 | $0,000000000000000000 | $787,75 | $0,00012510 |
| 2026-10-10 | $0,000000000000000000 | $3.759,12 | $0,00012363 |
| 2026-10-09 | $0,000000000000000000 | $1.526,69 | $0,00011102 |
| 2026-10-08 | $0,000000000000000000 | $4.609,06 | $0,00012168 |
| 2026-10-07 | $0,000000000000000000 | $604,08 | $0,00011196 |
| 2026-10-06 | $0,000000000000000000 | $923,64 | $0,00011406 |
| 2026-10-05 | $0,000000000000000000 | $3.203,74 | $0,00011176 |
| 2026-10-04 | $0,000000000000000000 | $1.375,76 | $0,00010208 |
| 2026-10-03 | $0,000000000000000000 | $3.001,38 | $0,00011367 |
| 2026-10-02 | $0,000000000000000000 | $2.374,74 | $0,00011148 |
| 2026-10-01 | $0,000000000000000000 | $12.510,70 | $0,00011082 |
| 2026-09-30 | $0,000000000000000000 | $24.029 | $0,00011439 |
| 2026-09-29 | $0,000000000000000000 | $1.175,14 | $0,00011092 |
| 2026-09-28 | $0,000000000000000000 | $5,38 | $0,00008927 |
| 2026-09-27 | $0,000000000000000000 | $2,71 | $0,00010522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
