GoodDollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $491,68 | N/A |
| 2026-07-08 | $0,000000000000000000 | $846,20 | $0,00011472 |
| 2026-07-07 | $0,000000000000000000 | $1.857,84 | $0,00011718 |
| 2026-07-06 | $0,000000000000000000 | $140,17 | $0,00012000 |
| 2026-07-05 | $0,000000000000000000 | $38,94 | $0,00011373 |
| 2026-07-04 | $0,000000000000000000 | $64,70 | $0,00011603 |
| 2026-07-03 | $0,000000000000000000 | $15,87 | $0,00012106 |
| 2026-07-02 | $0,000000000000000000 | $144,38 | $0,00011458 |
| 2026-07-01 | $0,000000000000000000 | $724,42 | $0,00011812 |
| 2026-06-30 | $0,000000000000000000 | $1.773,37 | $0,00011951 |
| 2026-06-29 | $0,000000000000000000 | $2.932,60 | $0,00011200 |
| 2026-06-28 | $0,000000000000000000 | $63,48 | $0,00011135 |
| 2026-06-27 | $0,000000000000000000 | $680,04 | $0,00011521 |
| 2026-06-26 | $0,000000000000000000 | $26,68 | $0,00011766 |
| 2026-06-25 | $0,000000000000000000 | $1.412,31 | $0,00011668 |
| 2026-06-24 | $0,000000000000000000 | $1.034,86 | $0,00013097 |
| 2026-06-23 | $0,000000000000000000 | $848,68 | $0,00011474 |
| 2026-06-22 | $0,000000000000000000 | $884,82 | $0,00011657 |
| 2026-06-21 | $0,000000000000000000 | $615,69 | $0,00011641 |
| 2026-06-20 | $0,000000000000000000 | $695,20 | $0,00011074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
