Goodle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.772,51 | $53.361 | N/A |
| 2026-06-10 | $4.773,94 | $53.906 | $0,000000060976 |
| 2026-06-09 | $4.852,20 | $59.869 | $0,000000060951 |
| 2026-06-08 | $4.774,42 | $54.297 | $0,000000062000 |
| 2026-06-07 | $4.773,46 | $55.185 | $0,000000060988 |
| 2026-06-06 | $4.852,61 | $48.848 | $0,000000060988 |
| 2026-06-05 | $5.551,55 | $52.775 | $0,000000061999 |
| 2026-06-04 | $5.627,49 | $50.736 | $0,000000071906 |
| 2026-06-03 | $5.628,62 | $49.492 | $0,000000071942 |
| 2026-06-02 | $6.019,49 | $57.367 | $0,000000071942 |
| 2026-06-01 | $6.099,50 | $55.029 | $0,000000076908 |
| 2026-05-31 | $6.100,72 | $57.006 | $0,000000076931 |
| 2026-05-30 | $6.020,70 | $39.550 | $0,000000077945 |
| 2026-05-29 | $6.019,46 | $38.045 | $0,000000076938 |
| 2026-05-28 | $6.097,06 | $58.980 | $0,000000076907 |
| 2026-05-27 | $5.939,53 | $54.176 | $0,000000077906 |
| 2026-05-26 | $5.945,49 | $48.995 | $0,000000077906 |
| 2026-05-25 | $6.098,28 | $55.595 | $0,000000075947 |
| 2026-05-24 | $6.021,30 | $55.287 | $0,000000076915 |
| 2026-05-23 | $6.097,67 | $57.528 | $0,000000076931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
