GOOFY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $4.217,94 | $227,97 | N/A |
| 2026-07-25 | $4.096,46 | $69,09 | $0,00000603 |
| 2026-07-17 | $4.545,98 | $729,97 | $0,00000585 |
| 2026-07-16 | $4.189,16 | $38,43 | $0,00000649 |
| 2026-07-15 | $4.199,56 | $4,82 | $0,00000598 |
| 2026-07-14 | $4.166,21 | $4,78 | $0,00000600 |
| 2026-07-12 | $4.164,11 | $9,56 | $0,00000595 |
| 2026-07-11 | $4.241,08 | $9,74 | $0,00000595 |
| 2026-07-07 | $4.470,92 | $11,66 | $0,00000606 |
| 2026-07-06 | $4.469,98 | $11,66 | $0,00000639 |
| 2026-06-26 | $3.911,41 | $1,41 | $0,00000639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
