GOGGLES Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $177.206 | $11.371,86 | N/A |
| 2026-06-29 | $197.312 | $11.591,83 | $0,00462989 |
| 2026-06-28 | $180.865 | $15.515,27 | $0,00515518 |
| 2026-06-27 | $80.377 | $5.290,42 | $0,00472549 |
| 2026-06-26 | $63.798 | $543,55 | $0,00210001 |
| 2026-06-25 | $66.010 | $1.987,42 | $0,00166685 |
| 2026-06-24 | $68.422 | $3.623,73 | $0,00172465 |
| 2026-06-23 | $83.796 | $2.104,12 | $0,00178766 |
| 2026-06-22 | $106.005 | $2.126,09 | $0,00218951 |
| 2026-06-21 | $93.970 | $5.025,77 | $0,00277540 |
| 2026-06-20 | $124.571 | $1.902,61 | $0,00245516 |
| 2026-06-19 | $154.050 | $797,92 | $0,00325494 |
| 2026-06-18 | $161.945 | $256,09 | $0,00403222 |
| 2026-06-17 | $164.665 | $776,97 | $0,00423115 |
| 2026-06-16 | $174.600 | $500,32 | $0,00430215 |
| 2026-06-15 | $173.585 | $380,92 | $0,00456179 |
| 2026-06-14 | $159.644 | $232,41 | $0,00453724 |
| 2026-06-13 | $162.493 | $50,21 | $0,00417104 |
| 2026-06-12 | $163.658 | $355,58 | $0,00424547 |
| 2026-06-11 | $156.689 | $2.573,48 | $0,00427590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
