Goompy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $9.384,07 | $5,53 | N/A |
| 2026-08-18 | $9.408,16 | $38,02 | $0,000000022306 |
| 2026-08-17 | $9.818,02 | $215,71 | $0,000000022364 |
| 2026-08-16 | $9.824,33 | $215,85 | $0,000000023338 |
| 2026-08-14 | $10.260,16 | $1,96 | $0,000000023353 |
| 2026-08-13 | $10.431,61 | $6,77 | $0,000000024389 |
| 2026-08-12 | $10.227,49 | $102,84 | $0,000000024796 |
| 2026-08-08 | $10.112,25 | $12,02 | $0,000000024311 |
| 2026-08-07 | $10.090,48 | $11,99 | $0,000000024037 |
| 2026-08-06 | $10.142,02 | $12,05 | $0,000000023986 |
| 2026-08-05 | $10.151,95 | $12,07 | $0,000000024108 |
| 2026-08-04 | $9.804,51 | $4,92 | $0,000000024132 |
| 2026-08-03 | $9.803,55 | $4,92 | $0,000000023306 |
| 2026-08-02 | $10.046,49 | $88,39 | $0,000000023303 |
| 2026-08-01 | $10.173,85 | $32,78 | $0,000000023881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
