Goompy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $9.993,22 | $33,26 | N/A |
| 2026-07-09 | $9.746,25 | $55,60 | $0,000000023167 |
| 2026-07-08 | $10.040,45 | $62,14 | $0,000000023867 |
| 2026-07-07 | $10.169,81 | $62,94 | $0,000000024174 |
| 2026-07-03 | $10.109,57 | $8,61 | $0,000000024031 |
| 2026-07-02 | $9.860,22 | $34,86 | $0,000000023438 |
| 2026-07-01 | $9.401,11 | $116,15 | $0,000000022347 |
| 2026-06-30 | $8.912,13 | $92,28 | $0,000000021185 |
| 2026-06-29 | $9.104,92 | $223,22 | $0,000000021643 |
| 2026-06-28 | $8.865,16 | $135,19 | $0,000000021073 |
| 2026-06-27 | $8.887,52 | $135,54 | $0,000000021126 |
| 2026-06-24 | $9.846,95 | $26,64 | $0,000000023407 |
| 2026-06-23 | $9.791,91 | $26,49 | $0,000000023276 |
| 2026-06-15 | $10.198,28 | $1,67 | $0,000000024242 |
| 2026-06-14 | $10.208,52 | $1,67 | $0,000000024266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
