GOON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $11.134,60 | $30,00 | N/A |
| 2026-06-12 | $11.208,11 | $30,18 | $0,00001113 |
| 2026-06-11 | $10.919,08 | $73,85 | $0,00001120 |
| 2026-06-10 | $11.243,32 | $56,05 | $0,00001092 |
| 2026-06-09 | $11.228,69 | $56,03 | $0,00001123 |
| 2026-06-01 | $14.114,75 | $3,86 | $0,00001123 |
| 2026-05-31 | $13.964,99 | $3,81 | $0,00001415 |
| 2026-05-30 | $13.916,75 | $3,78 | $0,00001396 |
| 2026-05-29 | $13.979,01 | $3,78 | $0,00001397 |
| 2026-05-26 | $14.207,54 | $1,028 | $0,00001398 |
| 2026-05-25 | $14.057,01 | $1,017 | $0,00001421 |
| 2026-05-24 | $14.259,18 | $11,97 | $0,00001406 |
| 2026-05-23 | $14.179,37 | $1,18 | $0,00001426 |
| 2026-05-22 | $14.193,10 | $1,18 | $0,00001418 |
| 2026-05-20 | $14.100,75 | $3,85 | $0,00001419 |
| 2026-05-19 | $14.339,84 | $21,12 | $0,00001410 |
| 2026-05-18 | $14.339,84 | $21,12 | $0,00001434 |
| 2026-05-17 | $14.939,21 | $85,01 | $0,00001434 |
| 2026-05-16 | $16.065,32 | $26,26 | $0,00001494 |
| 2026-05-15 | $16.220,04 | $26,49 | $0,00001605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
