gooncoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $34.650 | $423,45 | N/A |
| 2026-07-01 | $33.648 | $424,26 | $0,00003365 |
| 2026-06-30 | $31.196 | $533,46 | $0,00003120 |
| 2026-06-29 | $31.950 | $219,15 | $0,00003195 |
| 2026-06-28 | $30.446 | $239,34 | $0,00003045 |
| 2026-06-27 | $29.966 | $22,16 | $0,00002997 |
| 2026-06-26 | $30.001 | $398,69 | $0,00003000 |
| 2026-06-25 | $27.840 | $124,76 | $0,00002784 |
| 2026-06-24 | $28.460 | $106,77 | $0,00002846 |
| 2026-06-23 | $29.855 | $90,46 | $0,00002985 |
| 2026-06-22 | $30.921 | $861,76 | $0,00003092 |
| 2026-06-21 | $32.130 | $393,94 | $0,00003213 |
| 2026-06-20 | $30.431 | $59,71 | $0,00003043 |
| 2026-06-19 | $29.823 | $99,39 | $0,00002982 |
| 2026-06-18 | $29.475 | $146,42 | $0,00002948 |
| 2026-06-17 | $29.934 | $240,13 | $0,00002993 |
| 2026-06-16 | $30.446 | $175,24 | $0,00003045 |
| 2026-06-15 | $30.028 | $480,36 | $0,00003003 |
| 2026-06-14 | $30.218 | $37,33 | $0,00003022 |
| 2026-06-13 | $29.209 | $38,55 | $0,00002921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
