gooncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $28.949 | $24,62 | N/A |
| 2026-08-17 | $27.722 | $123,89 | $0,00002895 |
| 2026-08-16 | $27.986 | $130,35 | $0,00002772 |
| 2026-08-15 | $28.311 | $5,28 | $0,00002799 |
| 2026-08-14 | $28.672 | $3,55 | $0,00002831 |
| 2026-08-13 | $28.507 | $158,24 | $0,00002867 |
| 2026-08-12 | $30.200 | $70,22 | $0,00002851 |
| 2026-08-11 | $30.239 | $19,31 | $0,00003020 |
| 2026-08-10 | $29.311 | $5,30 | $0,00003024 |
| 2026-08-09 | $30.132 | $220,58 | $0,00002931 |
| 2026-08-08 | $28.267 | $7,28 | $0,00003013 |
| 2026-08-07 | $27.907 | $22,06 | $0,00002827 |
| 2026-08-06 | $28.426 | $28,70 | $0,00002791 |
| 2026-08-05 | $28.399 | $859,81 | $0,00002843 |
| 2026-08-04 | $28.285 | $149,79 | $0,00002840 |
| 2026-08-03 | $27.251 | $284,90 | $0,00002828 |
| 2026-08-02 | $26.378 | $411,42 | $0,00002725 |
| 2026-08-01 | $27.319 | $2,72 | $0,00002638 |
| 2026-07-31 | $27.929 | $32,15 | $0,00002732 |
| 2026-07-30 | $27.778 | $165,82 | $0,00002793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
