Gooner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $13.557,37 | $342,33 | N/A |
| 2026-08-22 | $13.032,38 | $3,20 | $0,00001360 |
| 2026-08-21 | $12.550,90 | $175,19 | $0,00001307 |
| 2026-08-20 | $12.303,69 | $6,56 | $0,00001259 |
| 2026-08-19 | $10.914,66 | $6,06 | $0,00001234 |
| 2026-08-17 | $10.749,13 | $96,67 | $0,00001095 |
| 2026-08-16 | $11.050,12 | $1,052 | $0,00001078 |
| 2026-08-15 | $11.094,98 | $1,057 | $0,00001108 |
| 2026-08-14 | $11.205,53 | $72,13 | $0,00001113 |
| 2026-08-13 | $11.355,30 | $987,36 | $0,00001124 |
| 2026-08-12 | $9.439,78 | $637,17 | $0,00001139 |
| 2026-08-11 | $7.675,76 | $1,92 | $0,00000947 |
| 2026-08-10 | $7.850,12 | $1,098 | $0,00000770 |
| 2026-08-09 | $7.691,02 | $24,85 | $0,00000787 |
| 2026-08-08 | $7.478,91 | $283,45 | $0,00000771 |
| 2026-08-07 | $7.421,19 | $29,13 | $0,00000750 |
| 2026-08-06 | $7.609,42 | $14,50 | $0,00000744 |
| 2026-08-05 | $7.549,81 | $203,68 | $0,00000763 |
| 2026-08-04 | $7.964,12 | $452,48 | $0,00000757 |
| 2026-08-03 | $9.211,50 | $10.928,88 | $0,00000799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
