Goose Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $128.842 | $191,75 | N/A |
| 2026-07-13 | $128.461 | $180,46 | $0,00159203 |
| 2026-07-12 | $131.405 | $222,78 | $0,00163236 |
| 2026-07-11 | $158.507 | $92,57 | $0,00197182 |
| 2026-07-10 | $129.566 | $232,70 | $0,00161274 |
| 2026-07-09 | $128.844 | $137,00 | $0,00161032 |
| 2026-07-08 | $130.303 | $239,65 | $0,00163025 |
| 2026-07-07 | $125.779 | $261,60 | $0,00157653 |
| 2026-07-06 | $127.467 | $211,49 | $0,00159874 |
| 2026-07-05 | $127.913 | $416,16 | $0,00160790 |
| 2026-07-04 | $121.737 | $66,78 | $0,00153312 |
| 2026-07-03 | $125.042 | $162,29 | $0,00157651 |
| 2026-07-02 | $123.577 | $1.066,28 | $0,00156112 |
| 2026-07-01 | $126.780 | $447,76 | $0,00161599 |
| 2026-06-30 | $126.523 | $111,05 | $0,00161414 |
| 2026-06-29 | $125.096 | $1.412,73 | $0,00159852 |
| 2026-06-28 | $126.327 | $199,52 | $0,00162301 |
| 2026-06-27 | $126.244 | $54,86 | $0,00162541 |
| 2026-06-26 | $128.046 | $242,85 | $0,00165191 |
| 2026-06-25 | $127.757 | $677,31 | $0,00164296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
