Goose Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $2.557.484 | $27,84 | N/A |
| 2026-10-18 | $2.531.714 | $1,20 | $0,00255748 |
| 2026-10-17 | $2.531.661 | $1,20 | $0,00253171 |
| 2026-10-15 | $2.477.287 | $1,69 | $0,00253166 |
| 2026-10-14 | $2.555.883 | $21,75 | $0,00247729 |
| 2026-10-13 | $4.717.832 | $2,50 | $0,00255588 |
| 2026-10-12 | $4.720.484 | $2,60 | $0,00471783 |
| 2026-10-11 | $4.577.798 | $6,67 | $0,00472048 |
| 2026-10-10 | $4.714.943 | $6,59 | $0,00457780 |
| 2026-10-09 | $4.668.074 | $4,07 | $0,00471494 |
| 2026-10-08 | $4.801.183 | $2,49 | $0,00466807 |
| 2026-10-07 | $4.949.264 | $7,31 | $0,00480118 |
| 2026-10-06 | $5.085.200 | $4,74 | $0,00494926 |
| 2026-10-05 | $5.066.317 | $27,05 | $0,00508520 |
| 2026-10-04 | $5.025.122 | $492,78 | $0,00506632 |
| 2026-10-03 | $4.990.165 | $7.824.313 | $0,00502512 |
| 2026-10-02 | $22.230.269 | $14.811.357 | $0,00499016 |
| 2026-10-01 | $0,000000000000000000 | $9.360.449 | $0,02223027 |
| 2026-09-30 | $0,000000000000000000 | $19.795.823 | $0,01985995 |
| 2026-09-29 | $0,000000000000000000 | $7.608.425 | $0,118016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
