Goose Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $7.434,83 | $123,34 | N/A |
| 2026-08-26 | $7.245,99 | $240,42 | $0,00000837 |
| 2026-08-25 | $7.289,35 | $241,86 | $0,00000816 |
| 2026-08-21 | $6.717,43 | $2,20 | $0,00000821 |
| 2026-08-20 | $6.509,28 | $4,67 | $0,00000756 |
| 2026-08-19 | $6.059,13 | $2,51 | $0,00000733 |
| 2026-08-08 | $5.544,26 | $1,62 | $0,00000682 |
| 2026-08-07 | $5.545,35 | $1,62 | $0,00000624 |
| 2026-08-05 | $5.470,80 | $2,37 | $0,00000624 |
| 2026-08-04 | $5.469,98 | $2,37 | $0,00000616 |
| 2026-07-30 | $5.529,46 | $51,86 | $0,00000616 |
| 2026-07-29 | $5.469,61 | $1,52 | $0,00000623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
