GoPulse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $912.410 | $69,72 | N/A |
| 2026-08-17 | $891.244 | $649,45 | $0,052946 |
| 2026-08-16 | $976.272 | $980,62 | $0,051717 |
| 2026-08-15 | $869.986 | $152,53 | $0,056651 |
| 2026-08-14 | $846.050 | $1.798,06 | $0,050484 |
| 2026-08-13 | $905.714 | $15,14 | $0,04909475 |
| 2026-08-12 | $882.622 | $522,20 | $0,052557 |
| 2026-08-11 | $961.976 | $23,66 | $0,051217 |
| 2026-08-10 | $945.917 | $25,17 | $0,055822 |
| 2026-08-09 | $901.844 | $609,46 | $0,054890 |
| 2026-08-08 | $1.090.413 | $2.135,28 | $0,052332 |
| 2026-08-07 | $875.925 | $4,14 | $0,063275 |
| 2026-08-06 | $747.064 | $330,90 | $0,050828 |
| 2026-08-05 | $697.022 | $40,19 | $0,04335076 |
| 2026-08-04 | $633.113 | $747,57 | $0,04044695 |
| 2026-08-03 | $716.802 | $4,23 | $0,03673839 |
| 2026-08-02 | $759.730 | $193,43 | $0,04159473 |
| 2026-08-01 | $654.796 | $26,78 | $0,04408577 |
| 2026-07-31 | $697.846 | $80,40 | $0,03799664 |
| 2026-07-30 | $774.156 | $1,83 | $0,04049476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
