GoPulse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $574.010 | $1.908,65 | N/A |
| 2026-03-23 | $585.472 | $2.049,55 | $0,03339960 |
| 2026-03-22 | $576.574 | $1.663,55 | $0,03372171 |
| 2026-03-21 | $614.845 | $2.716,11 | $0,03345754 |
| 2026-03-20 | $653.002 | $1.031,64 | $0,03567833 |
| 2026-03-19 | $653.097 | $4.627,09 | $0,03789255 |
| 2026-03-18 | $658.985 | $4.718,68 | $0,03785614 |
| 2026-03-17 | $677.731 | $2.814,43 | $0,03823973 |
| 2026-03-16 | $630.080 | $3.843,74 | $0,03932750 |
| 2026-03-15 | $671.268 | $1.324,50 | $0,03656241 |
| 2026-03-14 | $664.544 | $3.152,07 | $0,03913566 |
| 2026-03-13 | $642.408 | $1.142,07 | $0,03860052 |
| 2026-03-12 | $645.743 | $818,80 | $0,03727776 |
| 2026-03-11 | $662.534 | $1.091,02 | $0,03754866 |
| 2026-03-10 | $664.913 | $1.130,26 | $0,03844568 |
| 2026-03-09 | $653.994 | $1.441,00 | $0,03858433 |
| 2026-03-08 | $650.144 | $1.504,49 | $0,03795012 |
| 2026-03-07 | $616.333 | $3.139,54 | $0,03786121 |
| 2026-03-06 | $619.644 | $2.676,74 | $0,03597757 |
| 2026-03-05 | $605.015 | $1.738,08 | $0,03578010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
