Gora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $31.203 | $44,94 | N/A |
| 2026-07-30 | $30.594 | $874,66 | $0,00082112 |
| 2026-07-29 | $34.487 | $8,15 | $0,00080509 |
| 2026-07-28 | $34.605 | $14,65 | $0,00090755 |
| 2026-07-27 | $36.921 | $3,13 | $0,00091066 |
| 2026-07-26 | $36.616 | $104,19 | $0,00097162 |
| 2026-07-25 | $35.881 | $220,28 | $0,00096359 |
| 2026-07-24 | $37.388 | $763,41 | $0,00094423 |
| 2026-07-23 | $40.780 | $2,52 | $0,00098390 |
| 2026-07-22 | $40.813 | $80,28 | $0,00107315 |
| 2026-07-21 | $38.544 | $1.027,94 | $0,00107403 |
| 2026-07-20 | $43.207 | $12,15 | $0,00101432 |
| 2026-07-19 | $43.619 | $20,56 | $0,00113702 |
| 2026-07-18 | $43.220 | $187,90 | $0,00114787 |
| 2026-07-17 | $42.843 | $13,58 | $0,00113737 |
| 2026-07-16 | $44.560 | $314,56 | $0,00112746 |
| 2026-07-15 | $43.147 | $66,33 | $0,00117262 |
| 2026-07-14 | $43.370 | $409,31 | $0,00113546 |
| 2026-07-13 | $39.890 | $264,06 | $0,00114131 |
| 2026-07-12 | $38.772 | $343,28 | $0,00104975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
