Gorbagana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $461.672 | $310.687 | N/A |
| 2026-07-25 | $454.651 | $425.405 | $0,00046175 |
| 2026-07-24 | $467.294 | $389.373 | $0,00045473 |
| 2026-07-23 | $483.186 | $434.172 | $0,00046738 |
| 2026-07-22 | $519.090 | $449.996 | $0,00048327 |
| 2026-07-21 | $537.306 | $529.284 | $0,00051918 |
| 2026-07-20 | $517.854 | $293.370 | $0,00053740 |
| 2026-07-19 | $507.485 | $289.139 | $0,00051795 |
| 2026-07-18 | $498.557 | $456.787 | $0,00050758 |
| 2026-07-17 | $511.038 | $453.495 | $0,00049865 |
| 2026-07-16 | $529.501 | $487.805 | $0,00051113 |
| 2026-07-15 | $525.506 | $433.924 | $0,00052960 |
| 2026-07-14 | $501.709 | $312.248 | $0,00052560 |
| 2026-07-13 | $532.985 | $289.625 | $0,00050180 |
| 2026-07-12 | $549.157 | $257.842 | $0,00053308 |
| 2026-07-11 | $556.204 | $316.552 | $0,00054925 |
| 2026-07-10 | $556.531 | $305.858 | $0,00055630 |
| 2026-07-09 | $536.401 | $299.355 | $0,00055663 |
| 2026-07-08 | $544.842 | $296.247 | $0,00053650 |
| 2026-07-07 | $545.140 | $376.006 | $0,00054494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
