GoreCats Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $29.072 | $375,55 | N/A |
| 2026-08-23 | $27.523 | $482,61 | $0,00002908 |
| 2026-08-22 | $28.467 | $594,21 | $0,00002753 |
| 2026-08-21 | $29.596 | $104,10 | $0,00002847 |
| 2026-08-20 | $29.234 | $252,27 | $0,00002960 |
| 2026-08-19 | $27.068 | $30,74 | $0,00002924 |
| 2026-08-18 | $26.587 | $15,40 | $0,00002707 |
| 2026-08-17 | $25.532 | $563,24 | $0,00002659 |
| 2026-08-16 | $29.839 | $10,51 | $0,00002554 |
| 2026-08-15 | $29.815 | $2,35 | $0,00002985 |
| 2026-08-14 | $29.489 | $702,83 | $0,00002982 |
| 2026-08-13 | $25.538 | $1.298,46 | $0,00002950 |
| 2026-08-12 | $27.129 | $563,39 | $0,00002554 |
| 2026-08-11 | $29.443 | $153,52 | $0,00002713 |
| 2026-08-10 | $29.890 | $623,00 | $0,00002945 |
| 2026-08-09 | $26.913 | $2.442,10 | $0,00002990 |
| 2026-08-08 | $31.309 | $311,68 | $0,00002692 |
| 2026-08-07 | $32.729 | $2.800,16 | $0,00003132 |
| 2026-08-06 | $58.039 | $3.484,34 | $0,00003274 |
| 2026-08-05 | $43.897 | $5.930,35 | $0,00005805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
