Gorilla Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $449.659 | $139.038 | N/A |
| 2026-03-23 | $355.971 | $31.519 | $0,00044976 |
| 2026-03-22 | $349.092 | $28.996 | $0,00035587 |
| 2026-03-21 | $335.015 | $28.038 | $0,00034909 |
| 2026-03-20 | $343.991 | $26.681 | $0,00033503 |
| 2026-03-19 | $352.594 | $31.808 | $0,00034399 |
| 2026-03-18 | $367.965 | $35.012 | $0,00035253 |
| 2026-03-17 | $375.007 | $49.891 | $0,00036797 |
| 2026-03-16 | $338.269 | $28.228 | $0,00037454 |
| 2026-03-15 | $335.433 | $30.065 | $0,00033760 |
| 2026-03-14 | $332.938 | $30.003 | $0,00033545 |
| 2026-03-13 | $323.250 | $36.379 | $0,00033292 |
| 2026-03-12 | $326.042 | $93.494 | $0,00032325 |
| 2026-03-11 | $321.075 | $97.805 | $0,00032605 |
| 2026-03-10 | $315.945 | $100.398 | $0,00032169 |
| 2026-03-09 | $331.444 | $90.193 | $0,00031594 |
| 2026-03-08 | $335.039 | $92.767 | $0,00033146 |
| 2026-03-07 | $343.643 | $91.278 | $0,00033504 |
| 2026-03-06 | $357.521 | $100.012 | $0,00034364 |
| 2026-03-05 | $354.167 | $92.577 | $0,00035718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
