Gorilla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $135.060 | $24.667 | N/A |
| 2026-10-01 | $134.825 | $30.035 | $0,00013506 |
| 2026-09-30 | $135.354 | $24.681 | $0,00013483 |
| 2026-09-29 | $136.654 | $24.509 | $0,00013535 |
| 2026-09-28 | $139.166 | $24.371 | $0,00013665 |
| 2026-09-27 | $138.269 | $24.868 | $0,00013917 |
| 2026-09-26 | $138.071 | $24.515 | $0,00013827 |
| 2026-09-25 | $138.958 | $24.524 | $0,00013807 |
| 2026-09-24 | $137.372 | $24.038 | $0,00013896 |
| 2026-09-23 | $141.178 | $24.569 | $0,00013737 |
| 2026-09-22 | $143.975 | $24.932 | $0,00014118 |
| 2026-09-21 | $139.267 | $25.010 | $0,00014397 |
| 2026-09-20 | $137.289 | $27.666 | $0,00013927 |
| 2026-09-19 | $137.362 | $24.644 | $0,00013729 |
| 2026-09-18 | $133.190 | $25.832 | $0,00013736 |
| 2026-09-17 | $138.008 | $24.355 | $0,00013319 |
| 2026-09-16 | $138.001 | $24.819 | $0,00013801 |
| 2026-09-15 | $137.775 | $24.780 | $0,00013800 |
| 2026-09-14 | $136.750 | $24.576 | $0,00013778 |
| 2026-09-13 | $138.864 | $25.025 | $0,00013675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
