Gorilla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $111.100 | $24.419 | N/A |
| 2026-08-13 | $111.598 | $24.107 | $0,00011110 |
| 2026-08-12 | $112.605 | $24.749 | $0,00011160 |
| 2026-08-11 | $112.906 | $24.060 | $0,00011261 |
| 2026-08-10 | $114.033 | $23.494 | $0,00011291 |
| 2026-08-09 | $111.292 | $25.929 | $0,00011403 |
| 2026-08-08 | $109.043 | $24.538 | $0,00011129 |
| 2026-08-07 | $108.715 | $24.476 | $0,00010904 |
| 2026-08-06 | $109.107 | $24.600 | $0,00010871 |
| 2026-08-05 | $109.127 | $26.121 | $0,00010911 |
| 2026-08-04 | $116.000 | $32.018 | $0,00010913 |
| 2026-08-03 | $106.205 | $26.159 | $0,00011600 |
| 2026-08-02 | $104.019 | $25.514 | $0,00010621 |
| 2026-08-01 | $106.306 | $26.183 | $0,00010402 |
| 2026-07-31 | $107.428 | $26.339 | $0,00010631 |
| 2026-07-30 | $103.500 | $26.215 | $0,00010743 |
| 2026-07-29 | $103.612 | $25.927 | $0,00010350 |
| 2026-07-28 | $103.115 | $25.652 | $0,00010361 |
| 2026-07-27 | $105.324 | $26.562 | $0,00010311 |
| 2026-07-26 | $103.924 | $26.304 | $0,00010532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
