gork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $35.057 | $479,93 | N/A |
| 2026-10-01 | $35.313 | $288,89 | $0,00003511 |
| 2026-09-30 | $35.569 | $487,16 | $0,00003536 |
| 2026-09-29 | $36.837 | $788,06 | $0,00003562 |
| 2026-09-28 | $40.719 | $111,97 | $0,00003689 |
| 2026-09-27 | $41.106 | $105,88 | $0,00004078 |
| 2026-09-26 | $41.154 | $2,42 | $0,00004117 |
| 2026-09-25 | $39.986 | $437,17 | $0,00004121 |
| 2026-09-24 | $41.156 | $83,49 | $0,00004004 |
| 2026-09-23 | $41.836 | $119,36 | $0,00004122 |
| 2026-09-22 | $42.917 | $1.556,71 | $0,00004190 |
| 2026-09-21 | $39.549 | $117,34 | $0,00004298 |
| 2026-09-20 | $38.843 | $2.347,01 | $0,00003961 |
| 2026-09-19 | $32.408 | $130,29 | $0,00003890 |
| 2026-09-18 | $29.056 | $193,31 | $0,00003245 |
| 2026-09-17 | $27.905 | $53,27 | $0,00002910 |
| 2026-09-16 | $27.394 | $103,76 | $0,00002794 |
| 2026-09-15 | $29.632 | $79,82 | $0,00002743 |
| 2026-09-14 | $28.430 | $1.784,78 | $0,00002967 |
| 2026-09-13 | $31.751 | $1.068,89 | $0,00002847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
