gork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $48.745 | $348,66 | N/A |
| 2026-08-14 | $50.323 | $3.117,87 | $0,00004881 |
| 2026-08-13 | $48.999 | $436,83 | $0,00005039 |
| 2026-08-12 | $50.201 | $880,56 | $0,00004907 |
| 2026-08-11 | $53.116 | $827,26 | $0,00005027 |
| 2026-08-10 | $55.472 | $693,50 | $0,00005319 |
| 2026-08-09 | $59.565 | $203,62 | $0,00005555 |
| 2026-08-08 | $58.639 | $925,31 | $0,00005965 |
| 2026-08-07 | $54.638 | $1.159,90 | $0,00005872 |
| 2026-08-06 | $61.892 | $1.103,47 | $0,00005471 |
| 2026-08-05 | $58.570 | $3.069,90 | $0,00006198 |
| 2026-08-04 | $49.950 | $836,68 | $0,00005865 |
| 2026-08-03 | $50.824 | $317,66 | $0,00005002 |
| 2026-08-02 | $47.729 | $259,84 | $0,00005089 |
| 2026-08-01 | $47.620 | $2.648,84 | $0,00004779 |
| 2026-07-31 | $49.555 | $13.612,79 | $0,00004769 |
| 2026-07-30 | $47.399 | $371,18 | $0,00004962 |
| 2026-07-29 | $49.356 | $3.618,75 | $0,00004746 |
| 2026-07-28 | $45.159 | $22.554 | $0,00004942 |
| 2026-07-27 | $53.464 | $21,18 | $0,00004522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
