@gork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $2.382.636 | $31.971 | N/A |
| 2026-08-21 | $2.391.150 | $38.264 | $0,00238278 |
| 2026-08-20 | $2.069.947 | $31.838 | $0,00239130 |
| 2026-08-19 | $1.874.822 | $25.762 | $0,00207008 |
| 2026-08-18 | $1.850.405 | $30.253 | $0,00187494 |
| 2026-08-17 | $1.829.416 | $35.436 | $0,00185052 |
| 2026-08-16 | $2.050.597 | $30.365 | $0,00182953 |
| 2026-08-15 | $2.021.159 | $34.814 | $0,00205072 |
| 2026-08-14 | $2.026.672 | $30.473 | $0,00202128 |
| 2026-08-13 | $1.891.135 | $28.473 | $0,00202680 |
| 2026-08-12 | $1.935.926 | $60.616 | $0,00189125 |
| 2026-08-11 | $1.881.932 | $41.257 | $0,00193605 |
| 2026-08-10 | $2.405.603 | $34.759 | $0,00188205 |
| 2026-08-09 | $2.247.976 | $32.424 | $0,00240575 |
| 2026-08-08 | $1.988.707 | $36.287 | $0,00224812 |
| 2026-08-07 | $2.009.074 | $43.467 | $0,00198883 |
| 2026-08-06 | $2.072.569 | $35.779 | $0,00200920 |
| 2026-08-05 | $2.113.328 | $34.835 | $0,00207270 |
| 2026-08-04 | $2.160.552 | $29.097 | $0,00211346 |
| 2026-08-03 | $2.232.654 | $36.539 | $0,00216069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
