@gork Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.327.289 | $40.607 | N/A |
| 2026-07-02 | $3.533.671 | $54.559 | $0,00353389 |
| 2026-07-01 | $3.400.694 | $38.654 | $0,00340090 |
| 2026-06-30 | $3.397.552 | $41.260 | $0,00339776 |
| 2026-06-29 | $3.156.933 | $45.980 | $0,00315713 |
| 2026-06-28 | $3.353.619 | $47.968 | $0,00335383 |
| 2026-06-27 | $3.409.917 | $29.374 | $0,00341013 |
| 2026-06-26 | $3.612.739 | $46.807 | $0,00361296 |
| 2026-06-25 | $3.468.415 | $36.354 | $0,00346863 |
| 2026-06-24 | $3.297.115 | $52.073 | $0,00329732 |
| 2026-06-23 | $3.262.454 | $38.404 | $0,00326266 |
| 2026-06-22 | $3.330.008 | $43.393 | $0,00333021 |
| 2026-06-21 | $3.093.153 | $42.929 | $0,00309335 |
| 2026-06-20 | $3.332.172 | $36.884 | $0,00333238 |
| 2026-06-19 | $2.925.117 | $50.645 | $0,00292530 |
| 2026-06-18 | $3.134.056 | $11.282,89 | $0,00313425 |
| 2026-06-17 | $3.451.583 | $40.524 | $0,00345180 |
| 2026-06-16 | $3.656.870 | $31.696 | $0,00365710 |
| 2026-06-15 | $2.937.791 | $53.341 | $0,00293797 |
| 2026-06-14 | $3.519.388 | $31.105 | $0,00351961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
