@gork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $1.250.313 | $27.159 | N/A |
| 2026-10-07 | $1.386.691 | $26.350 | $0,00125039 |
| 2026-10-06 | $1.369.758 | $28.797 | $0,00138678 |
| 2026-10-05 | $1.382.700 | $33.206 | $0,00136984 |
| 2026-10-04 | $1.241.688 | $29.760 | $0,00138279 |
| 2026-10-03 | $1.290.703 | $29.168 | $0,00124177 |
| 2026-10-02 | $1.277.554 | $29.650 | $0,00129078 |
| 2026-10-01 | $1.316.292 | $26.789 | $0,00127763 |
| 2026-09-30 | $1.395.442 | $31.900 | $0,00131637 |
| 2026-09-29 | $1.525.403 | $31.970 | $0,00139553 |
| 2026-09-28 | $1.521.530 | $27.577 | $0,00152550 |
| 2026-09-27 | $1.561.596 | $27.604 | $0,00152162 |
| 2026-09-26 | $1.620.640 | $28.941 | $0,00156169 |
| 2026-09-25 | $1.536.437 | $28.000 | $0,00162074 |
| 2026-09-24 | $1.548.596 | $28.093 | $0,00153653 |
| 2026-09-23 | $1.674.650 | $41.113 | $0,00154869 |
| 2026-09-22 | $1.511.650 | $41.260 | $0,00167475 |
| 2026-09-21 | $1.353.597 | $32.308 | $0,00151174 |
| 2026-09-20 | $1.436.418 | $27.367 | $0,00135368 |
| 2026-09-19 | $1.533.498 | $30.132 | $0,00143651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
