GOTM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $184.487 | $307,82 | N/A |
| 2026-06-14 | $180.718 | $245,47 | $0,00112011 |
| 2026-06-13 | $174.963 | $319,66 | $0,00109723 |
| 2026-06-12 | $176.309 | $389,48 | $0,00106228 |
| 2026-06-11 | $169.389 | $642,69 | $0,00106713 |
| 2026-06-10 | $171.829 | $296,37 | $0,00102844 |
| 2026-06-09 | $176.569 | $838,35 | $0,00104326 |
| 2026-06-08 | $174.846 | $1.051,39 | $0,00107204 |
| 2026-06-07 | $165.840 | $1.261,59 | $0,00106191 |
| 2026-06-06 | $169.594 | $1.777,64 | $0,00100690 |
| 2026-06-05 | $180.298 | $1.155,99 | $0,00102970 |
| 2026-06-04 | $191.755 | $609,08 | $0,00109468 |
| 2026-06-03 | $197.347 | $477,90 | $0,00116424 |
| 2026-06-02 | $211.417 | $931,64 | $0,00119920 |
| 2026-06-01 | $217.219 | $464,10 | $0,00128330 |
| 2026-05-31 | $217.402 | $462,89 | $0,00131905 |
| 2026-05-30 | $216.662 | $205,74 | $0,00131995 |
| 2026-05-29 | $216.313 | $579,27 | $0,00131564 |
| 2026-05-28 | $219.180 | $515,08 | $0,00131334 |
| 2026-05-27 | $220.695 | $274,91 | $0,00133134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
