Gotta Go Fast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $94.745 | $1.677,36 | N/A |
| 2026-08-18 | $101.266 | $2.077,69 | $0,00009475 |
| 2026-08-17 | $100.452 | $1.477,92 | $0,00010127 |
| 2026-08-16 | $116.467 | $1.844,84 | $0,00010045 |
| 2026-08-15 | $121.967 | $5.304,50 | $0,00011647 |
| 2026-08-14 | $119.501 | $5.331,22 | $0,00012197 |
| 2026-08-13 | $137.038 | $4.375,48 | $0,00011950 |
| 2026-08-12 | $133.455 | $6.633,47 | $0,00013704 |
| 2026-08-11 | $113.300 | $2.046,99 | $0,00013346 |
| 2026-08-10 | $106.413 | $1.585,49 | $0,00011330 |
| 2026-08-09 | $124.845 | $1.911,48 | $0,00010641 |
| 2026-08-08 | $113.387 | $3.178,06 | $0,00012485 |
| 2026-08-07 | $123.169 | $7.272,01 | $0,00011339 |
| 2026-08-06 | $101.136 | $3.002,97 | $0,00012317 |
| 2026-08-05 | $101.950 | $4.370,30 | $0,00010114 |
| 2026-08-04 | $109.107 | $2.817,49 | $0,00010195 |
| 2026-08-03 | $120.954 | $1.783,16 | $0,00010911 |
| 2026-08-02 | $123.689 | $1.309,32 | $0,00012095 |
| 2026-08-01 | $122.078 | $3.558,61 | $0,00012369 |
| 2026-07-31 | $115.895 | $7.724,01 | $0,00012208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
