Gou Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $42.372 | $14,41 | N/A |
| 2026-09-14 | $42.885 | $10,28 | $0,00004237 |
| 2026-09-11 | $41.060 | $85,09 | $0,00004289 |
| 2026-09-10 | $42.028 | $322,44 | $0,00004106 |
| 2026-09-09 | $43.369 | $238,53 | $0,00004203 |
| 2026-09-07 | $43.572 | $93,69 | $0,00004337 |
| 2026-09-06 | $43.331 | $92,00 | $0,00004357 |
| 2026-09-05 | $43.208 | $3,08 | $0,00004333 |
| 2026-09-04 | $44.664 | $292,82 | $0,00004321 |
| 2026-09-03 | $44.595 | $292,36 | $0,00004466 |
| 2026-08-28 | $44.914 | $19,19 | $0,00004459 |
| 2026-08-27 | $45.004 | $130,51 | $0,00004491 |
| 2026-08-26 | $44.808 | $115,01 | $0,00004500 |
| 2026-08-25 | $45.342 | $167,95 | $0,00004481 |
| 2026-08-24 | $45.642 | $284,41 | $0,00004534 |
| 2026-08-23 | $44.371 | $40,48 | $0,00004564 |
| 2026-08-21 | $42.656 | $89,67 | $0,00004437 |
| 2026-08-20 | $41.232 | $325,97 | $0,00004266 |
| 2026-08-19 | $34.591 | $242,14 | $0,00004123 |
| 2026-08-17 | $33.550 | $7,97 | $0,00003459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
