Gourmet Galaxy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $104.986 | $1,21 | N/A |
| 2026-08-05 | $106.044 | $1,018 | $0,00524928 |
| 2026-08-04 | $103.633 | $1,12 | $0,00530218 |
| 2026-08-03 | $103.802 | $1,044 | $0,00518165 |
| 2026-08-02 | $101.621 | $1,35 | $0,00519009 |
| 2026-08-01 | $101.596 | $1,35 | $0,00508106 |
| 2026-07-31 | $104.106 | $2,77 | $0,00507978 |
| 2026-07-30 | $100.637 | $7,61 | $0,00520528 |
| 2026-07-29 | $100.278 | $7,59 | $0,00503187 |
| 2026-07-25 | $100.036 | $573,95 | $0,00501392 |
| 2026-07-24 | $105.073 | $98,95 | $0,00500179 |
| 2026-07-22 | $106.028 | $11,63 | $0,00525367 |
| 2026-07-21 | $106.718 | $1,27 | $0,00530142 |
| 2026-07-20 | $105.469 | $100,07 | $0,00533590 |
| 2026-07-19 | $105.313 | $364,99 | $0,00527345 |
| 2026-07-18 | $100.068 | $2,09 | $0,00526563 |
| 2026-07-17 | $101.299 | $5,58 | $0,00500338 |
| 2026-07-16 | $102.248 | $10,37 | $0,00506496 |
| 2026-07-15 | $102.464 | $1,68 | $0,00511240 |
| 2026-07-14 | $101.052 | $158,85 | $0,00512320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
