Gourmet Galaxy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $12.444,64 | $3,69 | N/A |
| 2026-06-15 | $18.086,04 | $155,47 | $0,00374941 |
| 2026-06-14 | $17.781,93 | $1,14 | $0,00544409 |
| 2026-06-13 | $17.785,87 | $1,23 | $0,00535255 |
| 2026-06-12 | $17.764,92 | $2,16 | $0,00535374 |
| 2026-06-11 | $17.291,47 | $1.834,69 | $0,00534472 |
| 2026-06-10 | $17.124,36 | $109,88 | $0,00521020 |
| 2026-06-09 | $17.209,98 | $152,80 | $0,00515461 |
| 2026-06-08 | $17.191,52 | $3,57 | $0,00518202 |
| 2026-06-07 | $16.450,33 | $2,96 | $0,00517334 |
| 2026-06-06 | $16.310,61 | $161,76 | $0,00494969 |
| 2026-06-05 | $17.293,50 | $164,36 | $0,00487256 |
| 2026-06-04 | $17.589,57 | $270,31 | $0,00520692 |
| 2026-06-03 | $17.016,60 | $12,89 | $0,00529465 |
| 2026-06-02 | $19.740,80 | $16,04 | $0,00511904 |
| 2026-06-01 | $20.207 | $4,09 | $0,00594219 |
| 2026-05-31 | $20.363 | $16,17 | $0,00608266 |
| 2026-05-30 | $18.079,76 | $99,30 | $0,00613472 |
| 2026-05-29 | $18.110,35 | $101,25 | $0,00544220 |
| 2026-05-28 | $18.512,53 | $6,55 | $0,00545141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
